(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ames National is 9160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.78 | 19.77 | 20.20 | 19.67 | 2.718 times |
| 29 Fri Aug 2025 | 19.98 | 19.80 | 20.10 | 19.76 | 1.561 times |
| 29 Fri Aug 2025 | 19.98 | 19.80 | 20.10 | 19.76 | 1.561 times |
| 28 Thu Aug 2025 | 19.92 | 19.95 | 20.00 | 19.69 | 0.491 times |
| 27 Wed Aug 2025 | 19.93 | 19.71 | 19.99 | 19.71 | 0.699 times |
| 26 Tue Aug 2025 | 19.79 | 19.70 | 19.97 | 19.70 | 0.633 times |
| 25 Mon Aug 2025 | 19.60 | 19.74 | 19.93 | 19.56 | 0.83 times |
| 22 Fri Aug 2025 | 19.90 | 19.18 | 19.95 | 19.18 | 2.664 times |
| 21 Thu Aug 2025 | 18.93 | 19.10 | 19.24 | 18.93 | 0.382 times |
| 20 Wed Aug 2025 | 19.25 | 19.10 | 19.25 | 18.96 | 0.644 times |
Stock of Ames National (ATLO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.32. However, stock will show a bullish move above 19.8.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.94 |
| Downside Target | 17.75 |
| Downside Target | 18.53 |
| Downside Target | 18.91 |
| Downside Target | 19.45 |
| Downside Target | 19.76 |
| Upside Target | 19.95 |
| Upside Target | 20.10 |
| Upside Target | 20.20 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.35 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 19.88 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.78 | 19.77 | 20.20 | 19.67 | 1.741 times |
| 29 Fri Aug 2025 | 19.98 | 19.80 | 20.10 | 19.76 | 0.37 times |
| 29 Fri Aug 2025 | 19.98 | 19.74 | 20.10 | 19.56 | 0.923 times |
| 22 Fri Aug 2025 | 19.90 | 19.18 | 19.95 | 18.93 | 0.882 times |
| 15 Fri Aug 2025 | 19.06 | 18.70 | 19.45 | 18.53 | 1.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 19.78 | 19.77 | 20.20 | 19.67 | 0.121 times |
| 29 Fri Aug 2025 | 19.98 | 18.05 | 20.10 | 18.00 | 0.655 times |
| 31 Thu Jul 2025 | 18.05 | 17.78 | 18.91 | 17.75 | 1.118 times |
| 30 Mon Jun 2025 | 17.81 | 17.40 | 18.00 | 16.94 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.