Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Atrion Corporation is 27310

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 453.14 453.00 454.06 452.25 2.007 times
26 Wed Jun 2024 452.92 454.50 455.88 452.92 1.666 times
25 Tue Jun 2024 452.49 453.30 453.62 451.99 1.014 times
24 Mon Jun 2024 453.36 452.85 454.77 452.00 0.963 times
21 Fri Jun 2024 451.98 451.14 452.12 451.11 1.571 times
20 Thu Jun 2024 450.00 452.40 452.40 450.00 0.447 times
18 Tue Jun 2024 456.18 451.51 457.55 451.51 0.725 times
18 Tue Jun 2024 456.18 451.51 457.55 451.51 0.725 times
17 Mon Jun 2024 451.91 451.21 453.00 449.04 1.161 times
14 Fri Jun 2024 451.10 453.00 456.19 451.10 0.985 times

Stock of Atrion Corporation (ATRI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 451.7 or till 448.7. Use a stoploss of 454.19 and if the stock hits stoploss, then it can shoot up till 456.68

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 320.00
Downside Target 358.02
Downside Target 374.84
Downside Target 390.65
Downside Target 403.61
Downside Target 449.04
Upside Target 457.55
Upside Target 463.79
Upside Target 467.41
Upside Target 468.00
Upside Target 503.24

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 451.46
Downside Intraday Target 449.78
Upside Intraday Target 455.35
Upside Intraday Target 457.56
Upside Intraday Target 453.67

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 453.14 452.85 455.88 451.99 2.06 times
21 Fri Jun 2024 451.98 451.51 457.55 450.00 1.454 times
18 Tue Jun 2024 456.18 451.21 457.55 449.04 0.443 times
14 Fri Jun 2024 451.10 452.00 456.86 451.10 0.704 times
07 Fri Jun 2024 452.64 459.64 463.79 450.89 0.722 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 453.14 459.64 463.79 449.04 0.721 times
31 Fri May 2024 460.25 417.01 503.24 390.65 1.154 times
30 Tue Apr 2024 423.29 468.00 468.00 374.84 1.437 times
28 Thu Mar 2024 463.55 366.30 467.41 358.02 3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.87 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.

Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.87 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme