(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Atrion Corporation is 24081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 457.00 | 456.75 | 457.50 | 456.53 | 0.822 times |
| 18 Thu Jul 2024 | 456.58 | 456.50 | 457.72 | 456.50 | 1.052 times |
| 17 Wed Jul 2024 | 456.45 | 456.30 | 457.50 | 456.30 | 2.095 times |
| 16 Tue Jul 2024 | 456.25 | 456.75 | 457.00 | 456.01 | 0.934 times |
| 15 Mon Jul 2024 | 456.06 | 456.53 | 456.90 | 455.60 | 0.931 times |
| 12 Fri Jul 2024 | 455.60 | 456.42 | 456.43 | 454.65 | 0.693 times |
| 11 Thu Jul 2024 | 453.63 | 455.21 | 457.08 | 452.88 | 1.125 times |
| 10 Wed Jul 2024 | 453.90 | 454.39 | 454.75 | 453.00 | 1.482 times |
| 09 Tue Jul 2024 | 453.14 | 455.36 | 455.36 | 452.15 | 0.469 times |
| 08 Mon Jul 2024 | 454.97 | 453.99 | 454.97 | 452.14 | 0.644 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 457.6, for a target of 455.8 or 454.28
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 390.65 |
| Downside Target | 449.04 |
| Downside Target | 456.00 |
| Upside Target | 457.08 |
| Upside Target | 457.72 |
| Upside Target | 463.79 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
| Upside Target | 503.24 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 455.83 |
| Downside Intraday Target | 454.65 |
| Upside Intraday Target | 457.95 |
| Upside Intraday Target | 458.89 |
| Downside Intraday Target | 456.77 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 457.00 | 456.53 | 457.72 | 455.60 | 1.322 times |
| 12 Fri Jul 2024 | 455.60 | 453.99 | 457.08 | 452.14 | 3.301 times |
| 05 Fri Jul 2024 | 453.14 | 451.50 | 456.00 | 451.50 | 0.481 times |
| 03 Wed Jul 2024 | 454.47 | 452.43 | 454.47 | 451.11 | 0.302 times |
| 28 Fri Jun 2024 | 452.43 | 452.85 | 455.88 | 451.49 | 2.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 457.00 | 452.43 | 457.72 | 451.11 | 0.55 times |
| 28 Fri Jun 2024 | 452.43 | 459.64 | 463.79 | 449.04 | 0.807 times |
| 31 Fri May 2024 | 460.25 | 417.01 | 503.24 | 390.65 | 1.154 times |
| 30 Tue Apr 2024 | 423.29 | 468.00 | 468.00 | 374.84 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.47 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atrion Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atrion Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.47 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.