(ATSG) Air Transport complete technical analysis [charts+indicators] | Buy/Sell Air Transport | (ATSG) share price targets
Complete technical analysis of Air Transport (ATSG) by charts plus indicators, forecast predictions and share price targets for Air Transport (ATSG)
Air Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Air Transport is 1191802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.93 | 21.96 | 21.99 | 21.90 | 1.095 times |
| 10 Tue Dec 2024 | 21.93 | 22.07 | 22.08 | 21.90 | 2.775 times |
| 09 Mon Dec 2024 | 22.27 | 22.05 | 22.33 | 22.02 | 1.316 times |
| 26 Tue Nov 2024 | 21.97 | 21.96 | 22.00 | 21.95 | 0.409 times |
| 26 Tue Nov 2024 | 21.97 | 21.96 | 22.00 | 21.95 | 0.409 times |
| 25 Mon Nov 2024 | 21.95 | 22.00 | 22.02 | 21.95 | 0.662 times |
| 22 Fri Nov 2024 | 21.96 | 21.97 | 21.99 | 21.95 | 0.512 times |
| 21 Thu Nov 2024 | 21.96 | 21.98 | 22.00 | 21.96 | 0.344 times |
| 20 Wed Nov 2024 | 21.99 | 21.96 | 22.00 | 21.92 | 1.073 times |
| 19 Tue Nov 2024 | 21.97 | 21.97 | 21.98 | 21.92 | 0.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.01. However, stock will show a bearish move below 21.9.
Share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 14.12 |
| Downside Target | 16.71 |
| Downside Target | 17.75 |
| Downside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.02 |
| Upside Target | 22.06 |
| Upside Target | 22.14 |
| Upside Target | 22.27 |
| Upside Target | 22.33 |
Intraday share price targets for Air Transport (ATSG)
| Target Type | Value |
| Downside Intraday Target | 21.78 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 22.48 |
| Upside Intraday Target | 22.05 |
Weekly technical analysis of Air Transport (ATSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.93 | 22.05 | 22.33 | 21.90 | 12.694 times |
| 26 Tue Nov 2024 | 21.97 | 21.96 | 22.00 | 21.95 | 0.382 times |
| 26 Tue Nov 2024 | 21.97 | 22.00 | 22.02 | 21.95 | 0.242 times |
| 22 Fri Nov 2024 | 21.96 | 22.04 | 22.06 | 21.92 | 0.879 times |
| 15 Fri Nov 2024 | 22.02 | 22.07 | 22.14 | 22.00 | 0.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air Transport (ATSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 21.93 | 22.05 | 22.33 | 21.90 | 0.159 times |
| 26 Tue Nov 2024 | 21.97 | 17.34 | 22.27 | 17.16 | 3.907 times |
| 31 Thu Oct 2024 | 17.24 | 16.13 | 17.75 | 14.37 | 1.065 times |
| 30 Mon Sep 2024 | 16.19 | 16.64 | 16.71 | 14.12 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air Transport (ATSG)
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air Transport ( (ATSG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air Transport ( (ATSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air Transport stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air Transport in short term but the sell signal is initial and weak.
Air Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Air Transport (ATSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air Transport (ATSG) stock. Volume based technical analysis of Air Transport (ATSG) stock is negative.
Air Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.