Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 2905920

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	45.11	46.78	46.83	44.94	0.873 times
09 Mon Jun 2025	46.38	45.83	46.43	45.72	0.639 times
06 Fri Jun 2025	45.96	46.46	46.84	45.55	1.028 times
05 Thu Jun 2025	47.09	47.72	48.10	46.11	1.168 times
04 Wed Jun 2025	46.13	47.01	47.15	46.02	0.605 times
03 Tue Jun 2025	46.44	46.45	46.69	45.85	0.866 times
02 Mon Jun 2025	47.42	45.54	47.77	45.36	1.541 times
30 Fri May 2025	43.81	42.68	43.85	42.62	1.501 times
29 Thu May 2025	44.05	44.44	44.64	43.53	0.823 times
28 Wed May 2025	44.04	44.00	44.27	43.65	0.844 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.1 as stoploss in an intra day sell trade for a target of 43.88. However, stock will show a bullish move above 46.1.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	28.45
Downside Target	29.28
Downside Target	31.91
Downside Target	33.77
Downside Target	38.16
Downside Target	41.01
Downside Target	42.62
Downside Target	44.52
Upside Target	45.30
Upside Target	45.36
Upside Target	46.83
Upside Target	46.90
Upside Target	48.10

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	44.42
Downside Intraday Target	43.74
Upside Intraday Target	46.31
Upside Intraday Target	47.52
Upside Intraday Target	45.63

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	45.11	45.83	46.83	44.94	0.29 times
06 Fri Jun 2025	45.96	45.54	48.10	45.36	1.254 times
30 Fri May 2025	43.81	42.86	44.64	42.62	1.035 times
23 Fri May 2025	44.04	41.54	44.52	41.01	0.57 times
16 Fri May 2025	40.74	40.54	41.25	38.61	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	45.11	45.54	48.10	44.94	0.308 times
30 Fri May 2025	43.81	40.17	45.30	38.61	0.893 times
30 Wed Apr 2025	42.16	38.00	46.90	31.91	1.326 times
31 Mon Mar 2025	37.12	30.43	38.16	29.28	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anglogold Ashanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Anglogold Ashanti (AU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.