Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 1760856

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	92.25	91.60	92.82	90.82	0.999 times
08 Thu Jan 2026	91.10	91.86	91.92	88.90	0.485 times
07 Wed Jan 2026	92.74	90.62	92.82	89.54	1.179 times
06 Tue Jan 2026	93.67	89.50	93.85	88.95	1.055 times
05 Mon Jan 2026	88.47	88.44	90.26	88.13	1.963 times
02 Fri Jan 2026	85.60	87.12	87.12	82.94	1.08 times
31 Wed Dec 2025	85.28	86.24	87.17	85.04	0.628 times
29 Mon Dec 2025	84.93	89.30	90.05	83.79	0.94 times
29 Mon Dec 2025	84.94	86.25	87.18	83.79	1.724 times
26 Fri Dec 2025	91.27	91.55	91.65	89.74	0.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.9, but if it comes below 90.9, then a intra day sell could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 87.65 as target. However if you take a buy trade in stock , then use 90.9 as stoploss and 94.9 as target.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	56.62
Downside Target	62.23
Downside Target	71.41
Downside Target	78.07
Downside Target	79.99
Downside Target	82.72
Downside Target	87.18
Downside Target	89.19
Downside Target	90.05
Downside Target	91.65
Upside Target	93.85

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	88.97
Downside Intraday Target	85.69
Upside Intraday Target	94.69
Upside Intraday Target	97.13
Downside Intraday Target	91.41

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	92.25	88.44	93.85	88.13	2.146 times
02 Fri Jan 2026	85.60	89.30	90.05	82.94	1.536 times
29 Mon Dec 2025	84.94	86.25	87.18	83.79	0.539 times
26 Fri Dec 2025	91.27	89.61	91.65	88.10	0.656 times
19 Fri Dec 2025	86.19	85.11	87.98	82.72	0.526 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	92.25	87.12	93.85	82.94	0.262 times
31 Wed Dec 2025	85.28	86.25	91.65	78.07	0.937 times
28 Fri Nov 2025	85.68	66.14	89.19	63.29	0.673 times
31 Fri Oct 2025	68.00	71.73	79.99	62.23	0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anglogold Ashanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.65 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.