(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
10 day averaged volume of Anglogold Ashanti is 2470326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 85.68 | 84.30 | 85.72 | 83.51 | 1.854 times |
| 26 Wed Nov 2025 | 88.92 | 85.90 | 89.19 | 85.03 | 0.602 times |
| 25 Tue Nov 2025 | 84.36 | 83.36 | 84.85 | 82.17 | 0.876 times |
| 24 Mon Nov 2025 | 83.95 | 79.87 | 84.05 | 79.87 | 1.178 times |
| 21 Fri Nov 2025 | 79.81 | 78.89 | 80.51 | 77.07 | 1.339 times |
| 20 Thu Nov 2025 | 79.14 | 83.03 | 84.40 | 78.88 | 1.071 times |
| 19 Wed Nov 2025 | 82.24 | 82.21 | 84.14 | 81.57 | 0.898 times |
| 18 Tue Nov 2025 | 80.10 | 78.88 | 81.05 | 77.86 | 1.158 times |
| 17 Mon Nov 2025 | 77.76 | 78.87 | 80.52 | 77.35 | 0.81 times |
| 14 Fri Nov 2025 | 79.39 | 77.70 | 80.47 | 76.50 | 1.012 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 84.5, but if it comes below 84.5, then a intra day sell could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 77.23 as target. However if you take a buy trade in stock , then use 84.5 as stoploss and 93.2 as target.
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 44.67 |
| Downside Target | 46.70 |
| Downside Target | 51.93 |
| Downside Target | 56.62 |
| Downside Target | 59.19 |
| Downside Target | 62.23 |
| Downside Target | 68.00 |
| Downside Target | 69.64 |
| Downside Target | 71.41 |
| Downside Target | 77.07 |
| Downside Target | 79.87 |
| Downside Target | 84.40 |
| Upside Target | 85.85 |
| Upside Target | 89.19 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 80.64 |
| Downside Intraday Target | 75.59 |
| Upside Intraday Target | 89.96 |
| Upside Intraday Target | 94.23 |
| Downside Intraday Target | 84.91 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 85.68 | 79.87 | 89.19 | 79.87 | 0.855 times |
| 21 Fri Nov 2025 | 79.81 | 78.87 | 84.40 | 77.07 | 0.845 times |
| 14 Fri Nov 2025 | 79.39 | 72.92 | 85.85 | 72.34 | 1.731 times |
| 07 Fri Nov 2025 | 69.41 | 66.14 | 69.64 | 63.29 | 2.951 times |
| 31 Fri Oct 2025 | 68.00 | 69.02 | 69.94 | 68.00 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 85.68 | 66.14 | 89.19 | 63.29 | 0.673 times |
| 31 Fri Oct 2025 | 68.00 | 71.73 | 79.99 | 62.23 | 0.964 times |
| 30 Tue Sep 2025 | 70.33 | 57.78 | 71.41 | 56.62 | 1.274 times |
| 29 Fri Aug 2025 | 56.66 | 47.50 | 59.19 | 46.70 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anglogold Ashanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anglogold Ashanti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anglogold Ashanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.