(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Auburn National is 2690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 24.88 | 24.50 | 24.88 | 24.50 | 0.446 times |
| 16 Fri Jan 2026 | 24.30 | 24.73 | 24.73 | 24.30 | 0.335 times |
| 15 Thu Jan 2026 | 24.31 | 25.00 | 25.50 | 24.23 | 1.599 times |
| 14 Wed Jan 2026 | 23.95 | 24.10 | 24.11 | 23.70 | 2.491 times |
| 13 Tue Jan 2026 | 24.47 | 24.76 | 24.76 | 24.10 | 0.669 times |
| 12 Mon Jan 2026 | 24.65 | 25.54 | 26.15 | 24.55 | 1.561 times |
| 09 Fri Jan 2026 | 25.78 | 25.81 | 26.38 | 25.50 | 2.119 times |
| 08 Thu Jan 2026 | 25.91 | 26.00 | 26.10 | 25.91 | 0.483 times |
| 07 Wed Jan 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 0.297 times |
| 06 Tue Jan 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.9. However, stock will show a bearish move below 24.8.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 24.50 |
| Upside Target | 26.15 |
| Upside Target | 26.48 |
| Upside Target | 26.58 |
| Upside Target | 27.50 |
| Upside Target | 27.77 |
| Upside Target | 27.94 |
| Upside Target | 27.98 |
| Upside Target | 28.44 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.63 |
| Downside Intraday Target | 24.37 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 25.13 |
| Downside Intraday Target | 24.75 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 24.88 | 24.50 | 24.88 | 24.50 | 0.067 times |
| 16 Fri Jan 2026 | 24.30 | 25.54 | 26.15 | 23.70 | 1.989 times |
| 09 Fri Jan 2026 | 25.78 | 26.58 | 26.58 | 25.50 | 1.304 times |
| 02 Fri Jan 2026 | 26.25 | 27.94 | 27.94 | 25.25 | 0.457 times |
| 26 Fri Dec 2025 | 26.95 | 27.50 | 27.50 | 25.25 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 24.88 | 26.25 | 26.58 | 23.70 | 0.554 times |
| 31 Wed Dec 2025 | 26.95 | 24.75 | 27.98 | 24.00 | 2.3 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.