(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Auburn National is 7060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 22.18 | 21.98 | 23.06 | 21.65 | 3.81 times |
| 01 Tue Oct 2024 | 22.28 | 23.25 | 23.25 | 21.51 | 1.261 times |
| 30 Mon Sep 2024 | 22.90 | 22.95 | 23.71 | 22.71 | 0.467 times |
| 27 Fri Sep 2024 | 23.28 | 23.00 | 23.44 | 22.24 | 0.694 times |
| 26 Thu Sep 2024 | 23.62 | 24.25 | 25.25 | 23.62 | 1.586 times |
| 25 Wed Sep 2024 | 24.35 | 21.54 | 25.00 | 21.54 | 2.819 times |
| 24 Tue Sep 2024 | 21.70 | 21.39 | 21.98 | 21.00 | 0.652 times |
| 23 Mon Sep 2024 | 21.42 | 22.04 | 22.15 | 21.28 | 0.411 times |
| 20 Fri Sep 2024 | 21.80 | 20.49 | 21.80 | 20.49 | 0.836 times |
| 19 Thu Sep 2024 | 20.56 | 19.96 | 20.56 | 19.96 | 0.127 times |
Stock of Auburn National (AUBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 21.13. However, stock will show a bullish move above 22.6.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.38 |
| Downside Target | 20.45 |
| Downside Target | 21.00 |
| Downside Target | 21.51 |
| Downside Target | 21.80 |
| Upside Target | 23.25 |
| Upside Target | 23.71 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.22 |
| Downside Intraday Target | 20.27 |
| Upside Intraday Target | 23.42 |
| Upside Intraday Target | 24.67 |
| Upside Intraday Target | 22.47 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 22.18 | 22.95 | 23.71 | 21.51 | 0.899 times |
| 27 Fri Sep 2024 | 23.28 | 22.04 | 25.25 | 21.00 | 1.495 times |
| 20 Fri Sep 2024 | 21.80 | 19.99 | 21.80 | 19.85 | 1.077 times |
| 13 Fri Sep 2024 | 19.79 | 19.42 | 20.45 | 18.00 | 0.613 times |
| 06 Fri Sep 2024 | 19.42 | 18.07 | 20.00 | 18.07 | 19.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 22.18 | 23.25 | 23.25 | 21.51 | 0.244 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.216 times |
| 30 Fri Aug 2024 | 18.59 | 19.38 | 19.38 | 16.75 | 2.497 times |
| 31 Wed Jul 2024 | 18.61 | 18.29 | 19.50 | 17.50 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.