(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Auburn National is 3540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 21.74 | 21.58 | 22.51 | 20.50 | 0.48 times |
| 11 Mon Nov 2024 | 22.02 | 21.19 | 22.10 | 21.19 | 0.367 times |
| 08 Fri Nov 2024 | 21.76 | 22.35 | 22.35 | 21.58 | 0.847 times |
| 07 Thu Nov 2024 | 22.36 | 21.99 | 22.36 | 21.81 | 1.638 times |
| 06 Wed Nov 2024 | 22.18 | 21.99 | 22.18 | 21.94 | 0.452 times |
| 05 Tue Nov 2024 | 21.85 | 21.72 | 22.00 | 21.49 | 2.486 times |
| 04 Mon Nov 2024 | 21.88 | 21.28 | 21.88 | 21.28 | 2.26 times |
| 01 Fri Nov 2024 | 21.79 | 22.00 | 22.00 | 21.69 | 0.339 times |
| 31 Thu Oct 2024 | 21.82 | 22.00 | 22.18 | 21.50 | 0.791 times |
| 30 Wed Oct 2024 | 21.70 | 21.57 | 21.70 | 21.16 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.8. Use a stoploss of 21.44 and if this stock hits its stoploss, then it can fall down till 20.83
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Downside Target | 19.38 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 21.16 |
| Upside Target | 21.80 |
| Upside Target | 22.36 |
| Upside Target | 22.39 |
| Upside Target | 22.51 |
| Upside Target | 23.25 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.66 |
| Downside Intraday Target | 19.57 |
| Upside Intraday Target | 22.67 |
| Upside Intraday Target | 23.59 |
| Downside Intraday Target | 21.58 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 21.74 | 21.19 | 22.51 | 20.50 | 0.11 times |
| 08 Fri Nov 2024 | 21.76 | 21.28 | 22.36 | 21.28 | 3.358 times |
| 01 Fri Nov 2024 | 21.79 | 21.17 | 22.18 | 21.16 | 0.208 times |
| 25 Fri Oct 2024 | 21.29 | 21.00 | 21.80 | 20.00 | 2.016 times |
| 18 Fri Oct 2024 | 21.10 | 21.02 | 22.39 | 20.50 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 21.74 | 22.00 | 22.51 | 20.50 | 0.191 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.216 times |
| 30 Fri Aug 2024 | 18.59 | 19.38 | 19.38 | 16.75 | 2.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.