(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Auburn National is 3191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.209 times |
| 10 Tue Dec 2024 | 23.50 | 23.00 | 23.69 | 23.00 | 1.1 times |
| 09 Mon Dec 2024 | 23.88 | 23.60 | 23.90 | 23.50 | 0.751 times |
| 26 Tue Nov 2024 | 23.66 | 23.77 | 24.00 | 23.66 | 0.313 times |
| 26 Tue Nov 2024 | 23.66 | 23.77 | 24.00 | 23.66 | 0.313 times |
| 25 Mon Nov 2024 | 22.91 | 23.37 | 23.78 | 22.91 | 1.003 times |
| 22 Fri Nov 2024 | 23.35 | 23.22 | 23.35 | 22.47 | 1.724 times |
| 21 Thu Nov 2024 | 23.52 | 22.31 | 23.90 | 22.31 | 1.724 times |
| 20 Wed Nov 2024 | 22.80 | 22.28 | 22.95 | 22.17 | 1.128 times |
| 19 Tue Nov 2024 | 22.00 | 22.04 | 22.51 | 22.00 | 1.097 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 22.63. However, stock will show a bullish move above 23.4.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 18.00 |
| Downside Target | 19.38 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 21.80 |
| Downside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 22.93 |
| Downside Intraday Target | 22.52 |
| Upside Intraday Target | 23.83 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 23.42 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 23.35 | 23.60 | 23.90 | 23.00 | 6.572 times |
| 26 Tue Nov 2024 | 23.66 | 23.77 | 24.00 | 23.66 | 0.238 times |
| 26 Tue Nov 2024 | 23.66 | 23.37 | 24.00 | 22.91 | 0.202 times |
| 22 Fri Nov 2024 | 23.35 | 21.85 | 23.90 | 21.80 | 1.825 times |
| 15 Fri Nov 2024 | 22.46 | 21.19 | 22.51 | 20.50 | 0.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 23.35 | 23.60 | 23.90 | 23.00 | 0.1 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.