(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Audiocodes is 58138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.60 | 10.49 | 10.63 | 10.49 | 0.244 times |
| 14 Wed Aug 2024 | 10.56 | 10.70 | 10.70 | 10.53 | 0.461 times |
| 13 Tue Aug 2024 | 10.63 | 10.45 | 10.65 | 10.44 | 0.466 times |
| 12 Mon Aug 2024 | 10.38 | 10.55 | 10.56 | 10.38 | 1.132 times |
| 09 Fri Aug 2024 | 10.65 | 10.60 | 10.68 | 10.50 | 0.473 times |
| 08 Thu Aug 2024 | 10.59 | 10.56 | 10.61 | 10.55 | 0.619 times |
| 07 Wed Aug 2024 | 10.48 | 10.67 | 10.71 | 10.43 | 1.366 times |
| 06 Tue Aug 2024 | 10.49 | 10.37 | 10.55 | 10.35 | 0.673 times |
| 05 Mon Aug 2024 | 10.37 | 10.37 | 10.58 | 10.14 | 1.732 times |
| 02 Fri Aug 2024 | 10.79 | 10.81 | 10.90 | 10.75 | 1.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.73. However, stock will show a bearish move below 10.5.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 10.06 |
| Upside Target | 10.71 |
| Upside Target | 10.76 |
| Upside Target | 11.18 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.50 |
| Upside Target | 11.52 |
| Upside Target | 13.11 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.42 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.88 |
| Downside Intraday Target | 10.56 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.60 | 10.55 | 10.70 | 10.38 | 0.474 times |
| 09 Fri Aug 2024 | 10.65 | 10.37 | 10.71 | 10.14 | 0.503 times |
| 02 Fri Aug 2024 | 10.79 | 10.68 | 11.52 | 10.45 | 3.506 times |
| 26 Fri Jul 2024 | 10.90 | 10.84 | 11.18 | 10.76 | 0.191 times |
| 19 Fri Jul 2024 | 10.79 | 11.16 | 11.38 | 10.66 | 1.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 10.60 | 11.23 | 11.40 | 10.14 | 0.293 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
| 28 Fri Jun 2024 | 10.38 | 9.97 | 10.51 | 9.55 | 0.869 times |
| 31 Fri May 2024 | 9.99 | 10.81 | 11.50 | 9.57 | 1.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.