(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Audiocodes is 46850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 9.50 | 9.10 | 9.54 | 9.04 | 7.261 times |
| 09 Wed Oct 2024 | 9.23 | 9.17 | 9.31 | 9.09 | 1.513 times |
| 08 Tue Oct 2024 | 9.23 | 9.28 | 9.30 | 9.16 | 0.971 times |
| 07 Mon Oct 2024 | 9.28 | 9.40 | 9.43 | 9.25 | 1.298 times |
| 04 Fri Oct 2024 | 9.50 | 9.56 | 9.56 | 9.49 | 0.803 times |
| 03 Thu Oct 2024 | 9.57 | 9.61 | 9.69 | 9.57 | 0.721 times |
| 02 Wed Oct 2024 | 9.65 | 9.62 | 9.74 | 9.60 | 0.636 times |
| 01 Tue Oct 2024 | 9.63 | 9.67 | 9.83 | 9.50 | 1.477 times |
| 30 Mon Sep 2024 | 9.73 | 9.68 | 9.82 | 9.59 | 0.803 times |
| 27 Fri Sep 2024 | 9.72 | 9.71 | 9.81 | 9.64 | 1.153 times |
Stock of Audiocodes (AUDC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 10.1. Use a stoploss of 9.43 and if this stock hits its stoploss, then it can fall down till 9.14
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.71 |
| Downside Target | 9.42 |
| Upside Target | 9.83 |
| Upside Target | 9.96 |
| Upside Target | 10.02 |
| Upside Target | 10.06 |
| Upside Target | 10.14 |
| Upside Target | 10.51 |
| Upside Target | 10.63 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.18 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.68 |
| Upside Intraday Target | 9.86 |
| Downside Intraday Target | 9.36 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 9.50 | 9.40 | 9.54 | 9.04 | 2.488 times |
| 04 Fri Oct 2024 | 9.50 | 9.68 | 9.83 | 9.49 | 0.506 times |
| 27 Fri Sep 2024 | 9.72 | 8.89 | 9.94 | 8.71 | 0.879 times |
| 20 Fri Sep 2024 | 8.89 | 9.96 | 9.96 | 8.87 | 1.275 times |
| 13 Fri Sep 2024 | 9.87 | 9.65 | 10.02 | 9.42 | 1.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 9.50 | 9.67 | 9.83 | 9.04 | 0.468 times |
| 30 Mon Sep 2024 | 9.73 | 10.63 | 10.63 | 8.71 | 1.184 times |
| 30 Fri Aug 2024 | 10.73 | 11.23 | 11.40 | 10.14 | 0.609 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.