Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Audiocodes is 108110

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	10.90	11.14	11.20	10.87	0.71 times
21 Tue Jan 2025	11.07	11.08	11.23	10.99	1.028 times
17 Fri Jan 2025	10.74	10.62	10.74	10.50	0.483 times
17 Fri Jan 2025	10.74	10.62	10.74	10.50	0.483 times
16 Thu Jan 2025	10.51	10.71	10.71	10.51	0.717 times
15 Wed Jan 2025	10.75	10.77	10.83	10.57	0.782 times
14 Tue Jan 2025	10.57	10.56	10.70	10.48	1.92 times
13 Mon Jan 2025	10.32	9.77	10.33	9.77	2.136 times
10 Fri Jan 2025	9.66	9.66	9.72	9.46	0.917 times
08 Wed Jan 2025	9.84	9.90	9.90	9.68	0.768 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.15 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.3 as target.

Share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Target	7.70
Downside Target	8.71
Downside Target	8.95
Downside Target	9.43
Downside Target	9.68
Downside Target	10.39
Downside Target	10.50
Downside Target	10.63
Downside Target	10.74
Downside Target	10.83
Downside Target	10.87
Upside Target	11.23

Intraday share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Intraday Target	10.77
Downside Intraday Target	10.64
Upside Intraday Target	11.13
Upside Intraday Target	11.36
Upside Intraday Target	11

Weekly technical analysis of Audiocodes (AUDC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	10.90	11.08	11.23	10.87	3.6 times
17 Fri Jan 2025	10.74	10.62	10.74	10.50	0.08 times
17 Fri Jan 2025	10.74	9.77	10.83	9.77	3.584 times
10 Fri Jan 2025	9.66	9.90	9.90	9.46	0.65 times
08 Wed Jan 2025	9.84	10.17	10.39	9.68	0.523 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	10.90	9.91	11.23	9.46	1.303 times
31 Tue Dec 2024	9.76	9.49	9.89	8.95	0.613 times
26 Tue Nov 2024	9.33	9.18	9.43	7.70	1.284 times
31 Thu Oct 2024	9.21	9.67	9.99	9.02	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Audiocodes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.