(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Audiocodes is 66838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 10.17 | 10.20 | 10.35 | 10.08 | 1.186 times |
| 12 Wed Mar 2025 | 10.20 | 10.39 | 10.40 | 10.16 | 0.901 times |
| 11 Tue Mar 2025 | 10.21 | 10.13 | 10.49 | 10.10 | 1.04 times |
| 10 Mon Mar 2025 | 10.25 | 10.36 | 10.38 | 10.20 | 1.426 times |
| 07 Fri Mar 2025 | 10.52 | 10.67 | 10.84 | 10.41 | 1.112 times |
| 06 Thu Mar 2025 | 10.56 | 10.60 | 10.76 | 10.46 | 0.676 times |
| 05 Wed Mar 2025 | 10.72 | 10.59 | 10.75 | 10.52 | 0.411 times |
| 04 Tue Mar 2025 | 10.59 | 10.54 | 10.64 | 10.31 | 1.577 times |
| 03 Mon Mar 2025 | 10.66 | 11.02 | 11.06 | 10.51 | 1.236 times |
| 28 Fri Feb 2025 | 11.02 | 10.83 | 11.04 | 10.78 | 0.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.96 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.95 |
| Downside Target | 9.43 |
| Downside Target | 9.89 |
| Upside Target | 10.31 |
| Upside Target | 10.78 |
| Upside Target | 11.01 |
| Upside Target | 11.23 |
| Upside Target | 11.49 |
| Upside Target | 11.65 |
| Upside Target | 12.10 |
| Upside Target | 12.72 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.84 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.25 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 10.17 | 10.36 | 10.49 | 10.08 | 0.908 times |
| 07 Fri Mar 2025 | 10.52 | 11.02 | 11.06 | 10.31 | 1.052 times |
| 28 Fri Feb 2025 | 11.02 | 11.52 | 11.65 | 10.78 | 0.603 times |
| 21 Fri Feb 2025 | 11.40 | 11.75 | 12.10 | 11.01 | 1.188 times |
| 14 Fri Feb 2025 | 11.75 | 12.53 | 12.72 | 11.49 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 10.17 | 11.02 | 11.06 | 10.08 | 0.253 times |
| 28 Fri Feb 2025 | 11.02 | 9.94 | 12.72 | 9.92 | 1.255 times |
| 31 Fri Jan 2025 | 10.15 | 9.91 | 11.23 | 9.46 | 1.601 times |
| 31 Tue Dec 2024 | 9.76 | 9.49 | 9.89 | 8.95 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.