(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Audiocodes is 55090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.96 | 8.74 | 9.17 | 8.74 | 1.804 times |
| 20 Tue May 2025 | 8.86 | 8.93 | 8.93 | 8.80 | 0.454 times |
| 19 Mon May 2025 | 8.89 | 8.70 | 8.90 | 8.66 | 1.036 times |
| 16 Fri May 2025 | 8.70 | 8.76 | 8.80 | 8.67 | 0.503 times |
| 15 Thu May 2025 | 8.70 | 8.78 | 8.85 | 8.68 | 0.53 times |
| 14 Wed May 2025 | 8.90 | 9.01 | 9.02 | 8.83 | 0.728 times |
| 13 Tue May 2025 | 8.98 | 8.78 | 8.99 | 8.76 | 0.868 times |
| 12 Mon May 2025 | 8.86 | 8.89 | 8.94 | 8.77 | 0.975 times |
| 09 Fri May 2025 | 8.61 | 8.47 | 8.70 | 8.42 | 0.751 times |
| 08 Thu May 2025 | 8.44 | 8.65 | 8.69 | 8.34 | 2.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.1. Use a stoploss of 8.99 and if the stock hits stoploss, then it can shoot up till 9.39
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.66 |
| Downside Target | 8.88 |
| Upside Target | 9.46 |
| Upside Target | 9.63 |
| Upside Target | 9.73 |
| Upside Target | 9.84 |
| Upside Target | 9.92 |
| Upside Target | 11.06 |
| Upside Target | 11.23 |
| Upside Target | 12.72 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 8.69 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 9.44 |
| Downside Intraday Target | 8.93 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.96 | 8.70 | 9.17 | 8.66 | 0.914 times |
| 16 Fri May 2025 | 8.70 | 8.89 | 9.02 | 8.67 | 0.339 times |
| 09 Fri May 2025 | 8.61 | 9.42 | 9.51 | 8.01 | 1.608 times |
| 02 Fri May 2025 | 9.46 | 9.47 | 9.84 | 9.21 | 0.857 times |
| 25 Fri Apr 2025 | 9.46 | 8.88 | 9.63 | 8.88 | 6.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 8.96 | 9.47 | 9.84 | 8.01 | 0.491 times |
| 30 Wed Apr 2025 | 9.38 | 9.46 | 9.73 | 8.08 | 1.548 times |
| 31 Mon Mar 2025 | 9.42 | 11.02 | 11.06 | 9.24 | 0.563 times |
| 28 Fri Feb 2025 | 11.02 | 9.94 | 12.72 | 9.92 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.