(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Audiocodes is 49470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.63 | 9.52 | 9.75 | 9.42 | 1.14 times |
| 05 Thu Jun 2025 | 9.48 | 9.47 | 9.53 | 9.43 | 0.586 times |
| 04 Wed Jun 2025 | 9.48 | 9.57 | 9.61 | 9.45 | 1.225 times |
| 03 Tue Jun 2025 | 9.56 | 9.42 | 9.65 | 9.39 | 1.116 times |
| 02 Mon Jun 2025 | 9.49 | 9.38 | 9.52 | 9.37 | 0.954 times |
| 30 Fri May 2025 | 9.43 | 9.49 | 9.51 | 9.37 | 0.788 times |
| 29 Thu May 2025 | 9.57 | 9.39 | 9.59 | 9.34 | 0.803 times |
| 28 Wed May 2025 | 9.33 | 9.32 | 9.37 | 9.28 | 0.995 times |
| 27 Tue May 2025 | 9.38 | 9.18 | 9.38 | 9.16 | 1.805 times |
| 23 Fri May 2025 | 8.97 | 8.76 | 9.13 | 8.76 | 1.352 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.13 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.9 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.66 |
| Downside Target | 9.02 |
| Downside Target | 9.59 |
| Upside Target | 9.73 |
| Upside Target | 9.75 |
| Upside Target | 9.84 |
| Upside Target | 9.92 |
| Upside Target | 11.06 |
| Upside Target | 12.72 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 9.2 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 9.96 |
| Downside Intraday Target | 9.58 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.63 | 9.38 | 9.75 | 9.37 | 1.144 times |
| 30 Fri May 2025 | 9.43 | 9.18 | 9.59 | 9.16 | 0.813 times |
| 23 Fri May 2025 | 8.97 | 8.70 | 9.17 | 8.66 | 1.345 times |
| 16 Fri May 2025 | 8.70 | 8.89 | 9.02 | 8.67 | 0.339 times |
| 09 Fri May 2025 | 8.61 | 9.42 | 9.51 | 8.01 | 1.608 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 9.63 | 9.38 | 9.75 | 9.37 | 0.18 times |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 0.628 times |
| 30 Wed Apr 2025 | 9.38 | 9.46 | 9.73 | 8.08 | 1.548 times |
| 31 Mon Mar 2025 | 9.42 | 11.02 | 11.06 | 9.24 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.