(AVDL) Avadel Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Avadel Pharmaceuticals | (AVDL) share price targets
Complete technical analysis of Avadel Pharmaceuticals (AVDL) by charts plus indicators, forecast predictions and share price targets for Avadel Pharmaceuticals (AVDL)
Avadel Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Avadel Pharmaceuticals is 1505290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 15.81 | 16.02 | 16.05 | 15.72 | 0.69 times |
| 22 Mon Sep 2025 | 16.00 | 16.19 | 16.37 | 15.99 | 0.787 times |
| 19 Fri Sep 2025 | 16.20 | 16.19 | 16.30 | 15.84 | 1.558 times |
| 18 Thu Sep 2025 | 16.23 | 15.78 | 16.28 | 15.62 | 1.026 times |
| 17 Wed Sep 2025 | 15.66 | 15.66 | 15.99 | 15.41 | 1.046 times |
| 16 Tue Sep 2025 | 15.41 | 15.16 | 15.55 | 15.13 | 0.688 times |
| 15 Mon Sep 2025 | 15.19 | 15.33 | 15.52 | 14.78 | 0.941 times |
| 12 Fri Sep 2025 | 15.40 | 15.75 | 15.81 | 15.37 | 0.973 times |
| 11 Thu Sep 2025 | 15.86 | 15.88 | 16.00 | 15.34 | 0.99 times |
| 10 Wed Sep 2025 | 15.81 | 15.53 | 16.04 | 15.45 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.4. However, stock will show a bullish move above 15.9.
Share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.75 |
| Downside Target | 9.98 |
| Downside Target | 10.42 |
| Downside Target | 11.48 |
| Downside Target | 14.21 |
| Downside Target | 14.77 |
| Downside Target | 15.59 |
| Downside Target | 15.72 |
| Downside Target | 15.78 |
| Upside Target | 16.04 |
| Upside Target | 16.30 |
| Upside Target | 16.37 |
Intraday share price targets for Avadel Pharmaceuticals (AVDL)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 16.62 |
| Upside Intraday Target | 15.97 |
Weekly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 15.81 | 16.19 | 16.37 | 15.72 | 0.281 times |
| 19 Fri Sep 2025 | 16.20 | 15.33 | 16.30 | 14.78 | 0.936 times |
| 12 Fri Sep 2025 | 15.40 | 15.87 | 16.04 | 15.00 | 1.141 times |
| 05 Fri Sep 2025 | 15.76 | 14.82 | 15.78 | 14.21 | 4.502 times |
| 29 Fri Aug 2025 | 14.76 | 14.76 | 14.77 | 14.36 | 0.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadel Pharmaceuticals (AVDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 15.81 | 14.82 | 16.37 | 14.21 | 0.885 times |
| 29 Fri Aug 2025 | 14.76 | 10.53 | 15.59 | 10.42 | 1.328 times |
| 31 Thu Jul 2025 | 10.51 | 8.81 | 11.48 | 8.52 | 0.644 times |
| 30 Mon Jun 2025 | 8.85 | 9.20 | 10.50 | 8.75 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadel Pharmaceuticals (AVDL)
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadel Pharmaceuticals ( (AVDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avadel Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avadel Pharmaceuticals in short term but the sell signal is initial and weak.
Avadel Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadel Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadel Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Avadel Pharmaceuticals (AVDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avadel Pharmaceuticals (AVDL) stock. Volume based technical analysis of Avadel Pharmaceuticals (AVDL) stock is negative.
Avadel Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.