(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Avery Dennison is 608820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 177.55 | 178.29 | 178.81 | 177.06 | 0.963 times |
| 22 Thu May 2025 | 180.30 | 179.45 | 180.87 | 178.50 | 0.61 times |
| 21 Wed May 2025 | 180.12 | 182.31 | 182.84 | 180.00 | 0.851 times |
| 20 Tue May 2025 | 183.97 | 183.16 | 184.25 | 182.16 | 0.757 times |
| 19 Mon May 2025 | 183.57 | 181.57 | 183.78 | 181.03 | 0.819 times |
| 16 Fri May 2025 | 183.21 | 181.87 | 183.56 | 180.04 | 1.076 times |
| 15 Thu May 2025 | 181.87 | 180.23 | 181.90 | 180.15 | 0.779 times |
| 14 Wed May 2025 | 180.51 | 181.72 | 181.84 | 178.44 | 1.12 times |
| 13 Tue May 2025 | 182.13 | 182.96 | 183.80 | 181.44 | 1.098 times |
| 12 Mon May 2025 | 183.34 | 176.52 | 183.73 | 176.29 | 2.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.9 or till 188.4. Use a stoploss of 176.42 and if this stock hits its stoploss, then it can fall down till 170.97
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 167.19 |
| Downside Target | 172.83 |
| Upside Target | 179.20 |
| Upside Target | 180.66 |
| Upside Target | 183.80 |
| Upside Target | 184.25 |
| Upside Target | 188.25 |
| Upside Target | 190.45 |
| Upside Target | 196.41 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 174.99 |
| Downside Intraday Target | 172.43 |
| Upside Intraday Target | 182.18 |
| Upside Intraday Target | 186.81 |
| Upside Intraday Target | 179.62 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 177.55 | 181.57 | 184.25 | 177.06 | 0.617 times |
| 16 Fri May 2025 | 183.21 | 176.52 | 183.80 | 176.29 | 1.325 times |
| 09 Fri May 2025 | 172.20 | 171.04 | 174.84 | 168.64 | 0.783 times |
| 02 Fri May 2025 | 171.42 | 171.35 | 172.83 | 168.09 | 0.997 times |
| 25 Fri Apr 2025 | 170.75 | 169.68 | 175.31 | 167.19 | 6.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 177.55 | 169.88 | 184.25 | 168.64 | 0.493 times |
| 30 Wed Apr 2025 | 171.11 | 178.15 | 180.66 | 157.00 | 1.594 times |
| 31 Mon Mar 2025 | 177.97 | 189.13 | 190.45 | 173.02 | 1.073 times |
| 28 Fri Feb 2025 | 187.97 | 182.46 | 188.25 | 178.72 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avery Dennison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avery Dennison in short term and the buy signal is strong.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avery Dennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avery Dennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Avery Dennison (AVY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.