(AVY) Avery Dennison complete technical analysis [charts+indicators] | Buy/Sell Avery Dennison | (AVY) share price targets
Complete technical analysis of Avery Dennison (AVY) by charts plus indicators, forecast predictions and share price targets for Avery Dennison (AVY)
Avery Dennison trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Avery Dennison is 587190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 186.02 | 179.04 | 189.60 | 179.04 | 1.802 times |
| 07 Wed Jan 2026 | 180.53 | 181.80 | 183.12 | 179.28 | 0.901 times |
| 06 Tue Jan 2026 | 182.04 | 181.12 | 183.05 | 180.46 | 1.232 times |
| 05 Mon Jan 2026 | 180.54 | 180.29 | 182.51 | 179.71 | 1.399 times |
| 02 Fri Jan 2026 | 182.44 | 181.70 | 183.22 | 179.36 | 1.405 times |
| 31 Wed Dec 2025 | 181.88 | 182.49 | 183.98 | 181.37 | 0.877 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.904 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.904 times |
| 26 Fri Dec 2025 | 182.54 | 181.78 | 183.27 | 180.62 | 0.607 times |
| 24 Wed Dec 2025 | 181.71 | 181.29 | 182.22 | 181.00 | 0.455 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 185.8, for a target of 183.8 or 182.08
Share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Target | 156.23 |
| Downside Target | 165.89 |
| Downside Target | 170.21 |
| Downside Target | 177.24 |
| Downside Target | 183.27 |
| Downside Target | 183.68 |
| Downside Target | 183.98 |
| Downside Target | 185.25 |
| Upside Target | 189.24 |
| Upside Target | 189.60 |
Intraday share price targets for Avery Dennison (AVY)
| Target Type | Value |
| Downside Intraday Target | 180.17 |
| Downside Intraday Target | 174.33 |
| Upside Intraday Target | 190.73 |
| Upside Intraday Target | 195.45 |
| Downside Intraday Target | 184.89 |
Weekly technical analysis of Avery Dennison (AVY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 186.02 | 180.29 | 189.60 | 179.04 | 1.675 times |
| 02 Fri Jan 2026 | 182.44 | 181.69 | 183.98 | 179.36 | 3.525 times |
| 29 Mon Dec 2025 | 182.65 | 181.69 | 183.68 | 181.69 | 0.284 times |
| 26 Fri Dec 2025 | 182.54 | 181.00 | 183.27 | 180.39 | 0.467 times |
| 19 Fri Dec 2025 | 181.15 | 182.60 | 185.25 | 180.43 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avery Dennison (AVY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 186.02 | 181.70 | 189.60 | 179.04 | 0.257 times |
| 31 Wed Dec 2025 | 181.88 | 171.69 | 185.25 | 170.21 | 1.201 times |
| 28 Fri Nov 2025 | 172.37 | 174.40 | 177.24 | 165.89 | 0.729 times |
| 31 Fri Oct 2025 | 174.89 | 161.50 | 189.24 | 156.23 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avery Dennison (AVY)
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.55 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avery Dennison ( (AVY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avery Dennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avery Dennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avery Dennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avery Dennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avery Dennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.55 and Avery Dennison (AVY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avery Dennison (AVY) stock. Volume based technical analysis of Avery Dennison (AVY) stock is negative.
Avery Dennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.