(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1124580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 126.87 | 124.85 | 126.91 | 124.47 | 2.939 times |
| 12 Wed Feb 2025 | 125.02 | 123.66 | 125.32 | 122.97 | 1.37 times |
| 11 Tue Feb 2025 | 125.08 | 122.48 | 125.25 | 122.19 | 1.094 times |
| 10 Mon Feb 2025 | 123.11 | 122.50 | 123.35 | 121.40 | 0.737 times |
| 07 Fri Feb 2025 | 122.49 | 122.81 | 123.47 | 121.90 | 0.69 times |
| 06 Thu Feb 2025 | 123.98 | 123.79 | 124.22 | 123.06 | 0.707 times |
| 05 Wed Feb 2025 | 123.61 | 124.73 | 125.00 | 123.10 | 0.791 times |
| 04 Tue Feb 2025 | 123.85 | 124.75 | 124.92 | 123.26 | 1.204 times |
| 03 Mon Feb 2025 | 125.76 | 124.34 | 126.45 | 123.50 | 0.989 times |
| 31 Fri Jan 2025 | 124.64 | 123.66 | 124.96 | 123.33 | 0.954 times |
Stock of American Water (AWK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.7, but if it comes below 126.7, then a intra day sell could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 124.66 as target. However if you take a buy trade in stock , then use 126.7 as stoploss and 129.2 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 125.84 |
| Upside Target | 127.44 |
| Upside Target | 128.39 |
| Upside Target | 130.22 |
| Upside Target | 131.52 |
| Upside Target | 133.60 |
| Upside Target | 136.72 |
| Upside Target | 139.71 |
| Upside Target | 147.21 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 123.21 |
| Downside Intraday Target | 119.55 |
| Upside Intraday Target | 128.72 |
| Upside Intraday Target | 130.57 |
| Downside Intraday Target | 125.06 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 126.87 | 122.50 | 126.91 | 121.40 | 1.402 times |
| 07 Fri Feb 2025 | 122.49 | 124.34 | 126.45 | 121.90 | 0.675 times |
| 31 Fri Jan 2025 | 124.64 | 122.72 | 130.22 | 122.59 | 1.692 times |
| 24 Fri Jan 2025 | 121.63 | 127.18 | 128.39 | 120.63 | 4.299 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 126.87 | 124.34 | 126.91 | 121.40 | 0.479 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.97 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.