(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-14 View latest technical analysis
10 day averaged volume of American Water is 2232850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 148.83 | 145.32 | 149.44 | 145.32 | 0.489 times |
| 11 Fri Apr 2025 | 146.09 | 143.24 | 146.79 | 142.06 | 0.694 times |
| 10 Thu Apr 2025 | 143.15 | 139.30 | 144.59 | 138.49 | 0.889 times |
| 09 Wed Apr 2025 | 139.00 | 139.53 | 145.33 | 137.41 | 1.339 times |
| 08 Tue Apr 2025 | 140.87 | 144.39 | 144.39 | 139.20 | 1.22 times |
| 07 Mon Apr 2025 | 142.36 | 145.06 | 147.54 | 141.97 | 1.347 times |
| 04 Fri Apr 2025 | 147.23 | 155.00 | 155.50 | 146.26 | 1.467 times |
| 03 Thu Apr 2025 | 151.96 | 148.92 | 154.06 | 148.74 | 1.238 times |
| 02 Wed Apr 2025 | 146.19 | 147.21 | 147.50 | 145.45 | 0.44 times |
| 01 Tue Apr 2025 | 147.00 | 146.84 | 147.72 | 145.84 | 0.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.6, but if it comes below 147.6, then a intra day sell could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 144.31 as target. However if you take a buy trade in stock , then use 147.6 as stoploss and 151.5 as target.
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 121.40 |
| Downside Target | 130.22 |
| Downside Target | 135.10 |
| Downside Target | 145.32 |
| Downside Target | 146.77 |
| Downside Target | 147.31 |
| Downside Target | 147.54 |
| Upside Target | 149.44 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 146.29 |
| Downside Intraday Target | 143.74 |
| Upside Intraday Target | 150.41 |
| Upside Intraday Target | 151.98 |
| Downside Intraday Target | 147.86 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 148.83 | 145.32 | 149.44 | 145.32 | 0.089 times |
| 11 Fri Apr 2025 | 146.09 | 145.06 | 147.54 | 137.41 | 1.217 times |
| 04 Fri Apr 2025 | 147.23 | 147.43 | 155.50 | 145.45 | 2.506 times |
| 28 Fri Mar 2025 | 146.24 | 140.19 | 147.31 | 139.28 | 0.48 times |
| 21 Fri Mar 2025 | 141.13 | 144.41 | 146.77 | 139.98 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 148.83 | 146.84 | 155.50 | 137.41 | 0.65 times |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 1.131 times |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 1.188 times |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.77 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.