(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of American States is 268640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 83.65 | 85.70 | 85.70 | 83.26 | 1.017 times |
| 13 Wed Nov 2024 | 85.34 | 86.55 | 86.55 | 85.03 | 0.91 times |
| 12 Tue Nov 2024 | 85.90 | 86.43 | 87.20 | 85.62 | 0.982 times |
| 11 Mon Nov 2024 | 86.38 | 86.85 | 87.16 | 85.99 | 0.786 times |
| 08 Fri Nov 2024 | 86.45 | 85.17 | 86.69 | 84.99 | 1.51 times |
| 07 Thu Nov 2024 | 84.58 | 85.42 | 85.42 | 83.61 | 1.553 times |
| 06 Wed Nov 2024 | 85.63 | 84.48 | 86.86 | 84.37 | 1.361 times |
| 05 Tue Nov 2024 | 84.76 | 82.39 | 84.78 | 82.22 | 0.747 times |
| 04 Mon Nov 2024 | 82.48 | 81.59 | 82.58 | 81.37 | 0.489 times |
| 01 Fri Nov 2024 | 81.59 | 82.88 | 83.25 | 81.49 | 0.558 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.6 or till 80.9. Use a stoploss of 84.08 and if the stock hits stoploss, then it can shoot up till 85.55
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 71.16 |
| Downside Target | 79.49 |
| Upside Target | 84.15 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.94 |
| Upside Target | 86.86 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 82.21 |
| Downside Intraday Target | 80.76 |
| Upside Intraday Target | 86.15 |
| Upside Intraday Target | 88.64 |
| Upside Intraday Target | 84.7 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 83.65 | 86.85 | 87.20 | 83.26 | 0.653 times |
| 08 Fri Nov 2024 | 86.45 | 81.59 | 86.86 | 81.37 | 1.778 times |
| 01 Fri Nov 2024 | 81.59 | 82.99 | 84.15 | 81.49 | 1.337 times |
| 25 Fri Oct 2024 | 82.34 | 85.83 | 85.94 | 82.29 | 0.642 times |
| 18 Fri Oct 2024 | 85.63 | 83.66 | 87.50 | 83.53 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 83.65 | 82.88 | 87.20 | 81.37 | 0.687 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.