(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of American States is 190932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 81.73 | 82.23 | 82.75 | 81.61 | 0.665 times |
| 05 Thu Dec 2024 | 82.24 | 82.72 | 82.72 | 82.08 | 0.037 times |
| 04 Wed Dec 2024 | 83.99 | 83.78 | 84.09 | 83.70 | 0.033 times |
| 03 Tue Dec 2024 | 85.96 | 86.19 | 86.19 | 85.96 | 0.014 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 1.589 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 1.589 times |
| 25 Mon Nov 2024 | 85.39 | 85.34 | 86.22 | 85.08 | 1.318 times |
| 22 Fri Nov 2024 | 85.03 | 84.51 | 85.38 | 84.46 | 1.386 times |
| 21 Thu Nov 2024 | 84.05 | 84.76 | 84.76 | 83.78 | 1.803 times |
| 20 Wed Nov 2024 | 84.40 | 85.51 | 85.86 | 84.25 | 1.233 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.2, for a target of 83.6 or 84.83
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 79.49 |
| Upside Target | 85.43 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 85.86 |
| Upside Target | 86.19 |
| Upside Target | 86.22 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 81.31 |
| Downside Intraday Target | 80.89 |
| Upside Intraday Target | 82.45 |
| Upside Intraday Target | 83.17 |
| Upside Intraday Target | 82.03 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 81.73 | 82.23 | 82.75 | 81.61 | 7.98 times |
| 05 Thu Dec 2024 | 82.24 | 86.19 | 86.19 | 82.08 | 0.052 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 0.547 times |
| 26 Tue Nov 2024 | 85.39 | 85.34 | 86.22 | 84.68 | 0.442 times |
| 22 Fri Nov 2024 | 85.03 | 85.19 | 85.86 | 83.78 | 1.025 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 81.73 | 86.19 | 86.19 | 81.61 | 0.029 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.69 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.