Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

10 day averaged volume of Axos Financial is 373210

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	87.38	86.10	87.85	84.83	1.212 times
31 Wed Dec 2025	86.16	87.37	87.37	85.54	1.052 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.588 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.588 times
26 Fri Dec 2025	88.17	88.97	89.14	87.72	0.46 times
24 Wed Dec 2025	88.91	88.59	89.21	88.11	0.446 times
23 Tue Dec 2025	88.40	89.07	89.12	88.14	1.078 times
22 Mon Dec 2025	88.88	88.64	89.32	87.82	1.382 times
19 Fri Dec 2025	87.51	88.08	89.69	87.25	1.952 times
18 Thu Dec 2025	88.36	88.68	89.00	87.00	1.27 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.2 or till 90.1. Use a stoploss of 86.64 and if this stock hits its stoploss, then it can fall down till 85.06

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	87.20
Upside Target	87.72
Upside Target	87.85
Upside Target	88.56
Upside Target	89.32
Upside Target	89.69
Upside Target	93.84

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	85.29
Downside Intraday Target	83.19
Upside Intraday Target	89.02
Upside Intraday Target	90.65
Downside Intraday Target	86.92

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	87.38	88.56	88.56	84.83	4.853 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.175 times
26 Fri Dec 2025	88.17	88.64	89.32	87.72	0.507 times
19 Fri Dec 2025	87.51	86.54	89.69	85.50	1.511 times
12 Fri Dec 2025	85.42	85.26	86.87	82.69	1.311 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	87.38	86.10	87.85	84.83	0.061 times
31 Wed Dec 2025	86.16	81.86	89.69	81.42	1.494 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.