Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Axos Financial is 296090

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	96.17	93.54	97.49	93.03	1.448 times
20 Tue Jan 2026	92.96	92.66	94.75	92.66	1.082 times
16 Fri Jan 2026	94.45	93.81	95.81	93.34	1.157 times
15 Thu Jan 2026	93.82	92.31	94.39	92.31	0.808 times
14 Wed Jan 2026	92.00	92.05	92.93	91.22	1.121 times
13 Tue Jan 2026	91.70	92.12	92.30	90.81	0.752 times
12 Mon Jan 2026	91.49	91.29	92.20	90.33	0.869 times
09 Fri Jan 2026	92.35	93.24	93.98	91.54	0.803 times
08 Thu Jan 2026	93.16	90.79	94.00	90.65	0.749 times
07 Wed Jan 2026	90.91	91.00	91.22	89.11	1.093 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.5, for a target of 93.3 or 90.61

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	74.89
Downside Target	81.42
Downside Target	83.43
Downside Target	86.74
Downside Target	89.69
Downside Target	90.33
Downside Target	92.66
Downside Target	93.84
Downside Target	94.00
Downside Target	95.81
Upside Target	97.49

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	93.39
Downside Intraday Target	90.61
Upside Intraday Target	98.22
Upside Intraday Target	100.27
Downside Intraday Target	95.44

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	96.17	92.66	97.49	92.66	0.538 times
16 Fri Jan 2026	94.45	91.29	95.81	90.33	0.812 times
09 Fri Jan 2026	92.35	87.37	94.00	87.00	1.613 times
02 Fri Jan 2026	87.38	88.56	88.56	84.83	4.853 times
29 Mon Dec 2025	87.59	88.56	88.56	86.74	0.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	96.17	86.10	97.49	84.83	0.579 times
31 Wed Dec 2025	86.16	81.86	89.69	81.42	1.494 times
28 Fri Nov 2025	82.18	78.58	83.43	74.89	0.638 times
31 Fri Oct 2025	77.98	84.26	87.20	75.01	1.012 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.08 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.