(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Axos Financial is 403656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 67.17 | 68.00 | 68.79 | 66.77 | 0.561 times |
| 03 Tue Sep 2024 | 68.15 | 68.62 | 69.35 | 67.53 | 1.287 times |
| 30 Fri Aug 2024 | 69.43 | 69.04 | 69.87 | 68.00 | 1.163 times |
| 30 Fri Aug 2024 | 69.43 | 69.04 | 69.87 | 68.00 | 1.163 times |
| 29 Thu Aug 2024 | 68.69 | 69.40 | 69.63 | 67.81 | 0.65 times |
| 28 Wed Aug 2024 | 68.80 | 68.00 | 69.38 | 67.47 | 0.941 times |
| 27 Tue Aug 2024 | 68.12 | 68.55 | 68.80 | 67.82 | 0.677 times |
| 26 Mon Aug 2024 | 68.86 | 70.34 | 70.39 | 68.75 | 1.051 times |
| 23 Fri Aug 2024 | 69.69 | 65.22 | 69.88 | 64.84 | 1.871 times |
| 22 Thu Aug 2024 | 64.49 | 64.07 | 65.25 | 63.84 | 0.531 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 71.9. Use a stoploss of 65.98 and if this stock hits its stoploss, then it can fall down till 63.31
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 53.05 |
| Downside Target | 56.35 |
| Downside Target | 61.47 |
| Downside Target | 63.00 |
| Downside Target | 65.79 |
| Upside Target | 69.35 |
| Upside Target | 69.87 |
| Upside Target | 69.88 |
| Upside Target | 70.39 |
| Upside Target | 72.96 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 66.18 |
| Downside Intraday Target | 65.18 |
| Upside Intraday Target | 68.76 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 67.76 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 67.17 | 68.62 | 69.35 | 66.77 | 1.589 times |
| 30 Fri Aug 2024 | 69.43 | 69.04 | 69.87 | 68.00 | 0.26 times |
| 30 Fri Aug 2024 | 69.43 | 70.34 | 70.39 | 67.47 | 0.947 times |
| 23 Fri Aug 2024 | 69.69 | 64.22 | 69.88 | 63.01 | 0.486 times |
| 16 Fri Aug 2024 | 64.22 | 63.64 | 65.79 | 61.47 | 1.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 67.17 | 68.62 | 69.35 | 66.77 | 0.056 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
| 31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
| 28 Fri Jun 2024 | 57.15 | 55.05 | 57.44 | 44.10 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.