(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Axos Financial is 473995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 68.69 | 69.40 | 69.63 | 67.81 | 0.554 times |
| 28 Wed Aug 2024 | 68.80 | 68.00 | 69.38 | 67.47 | 0.802 times |
| 27 Tue Aug 2024 | 68.12 | 68.55 | 68.80 | 67.82 | 0.577 times |
| 26 Mon Aug 2024 | 68.86 | 70.34 | 70.39 | 68.75 | 0.895 times |
| 23 Fri Aug 2024 | 69.69 | 65.22 | 69.88 | 64.84 | 1.594 times |
| 22 Thu Aug 2024 | 64.49 | 64.07 | 65.25 | 63.84 | 0.452 times |
| 21 Wed Aug 2024 | 64.22 | 63.90 | 64.37 | 63.21 | 0.566 times |
| 20 Tue Aug 2024 | 63.44 | 64.25 | 64.25 | 63.01 | 0.739 times |
| 19 Mon Aug 2024 | 64.52 | 64.22 | 64.65 | 63.63 | 0.682 times |
| 16 Fri Aug 2024 | 64.22 | 61.95 | 64.70 | 61.52 | 1.25 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 65.37 as target. However if you take a buy trade in stock , then use 67.7 as stoploss and 70.5 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 48.48 |
| Downside Target | 53.05 |
| Downside Target | 56.35 |
| Downside Target | 61.47 |
| Downside Target | 65.19 |
| Downside Target | 66.39 |
| Downside Target | 67.47 |
| Upside Target | 69.88 |
| Upside Target | 70.39 |
| Upside Target | 72.96 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 67.31 |
| Downside Intraday Target | 65.93 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 71.77 |
| Upside Intraday Target | 68.85 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 68.69 | 70.34 | 70.39 | 67.47 | 0.701 times |
| 23 Fri Aug 2024 | 69.69 | 64.22 | 69.88 | 63.01 | 0.486 times |
| 16 Fri Aug 2024 | 64.22 | 63.64 | 65.79 | 61.47 | 1.5 times |
| 09 Fri Aug 2024 | 65.12 | 63.42 | 66.39 | 62.38 | 0.468 times |
| 02 Fri Aug 2024 | 67.22 | 76.91 | 79.15 | 65.19 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 68.69 | 72.78 | 72.96 | 61.47 | 0.801 times |
| 31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
| 28 Fri Jun 2024 | 57.15 | 55.05 | 57.44 | 44.10 | 1.385 times |
| 31 Fri May 2024 | 53.87 | 53.92 | 63.00 | 53.05 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.