(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Axos Financial is 523320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 63.20 | 62.62 | 63.92 | 62.48 | 0.723 times |
| 12 Thu Sep 2024 | 61.64 | 61.72 | 62.10 | 61.05 | 0.817 times |
| 11 Wed Sep 2024 | 61.43 | 61.50 | 61.96 | 60.16 | 0.881 times |
| 10 Tue Sep 2024 | 62.33 | 63.09 | 63.09 | 60.63 | 1.544 times |
| 09 Mon Sep 2024 | 62.98 | 63.86 | 64.10 | 62.78 | 1.594 times |
| 06 Fri Sep 2024 | 63.47 | 66.05 | 66.70 | 63.16 | 1.163 times |
| 05 Thu Sep 2024 | 65.88 | 67.77 | 68.39 | 65.59 | 0.782 times |
| 04 Wed Sep 2024 | 67.17 | 68.00 | 68.79 | 66.77 | 0.433 times |
| 03 Tue Sep 2024 | 68.15 | 68.62 | 69.35 | 67.53 | 0.993 times |
| 30 Fri Aug 2024 | 69.43 | 69.04 | 69.87 | 68.00 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 65.8. However, stock will show a bearish move below 63.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 53.05 |
| Downside Target | 56.35 |
| Downside Target | 60.16 |
| Downside Target | 61.47 |
| Downside Target | 63.00 |
| Upside Target | 67.47 |
| Upside Target | 69.35 |
| Upside Target | 69.87 |
| Upside Target | 69.88 |
| Upside Target | 70.39 |
| Upside Target | 72.96 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 60.87 |
| Downside Intraday Target | 58.55 |
| Upside Intraday Target | 64.81 |
| Upside Intraday Target | 66.43 |
| Downside Intraday Target | 62.49 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 63.20 | 63.86 | 64.10 | 60.16 | 1.65 times |
| 06 Fri Sep 2024 | 63.47 | 68.62 | 69.35 | 63.16 | 3.755 times |
| 30 Fri Aug 2024 | 69.43 | 69.04 | 69.87 | 68.00 | 0.26 times |
| 30 Fri Aug 2024 | 69.43 | 70.34 | 70.39 | 67.47 | 0.947 times |
| 23 Fri Aug 2024 | 69.69 | 64.22 | 69.88 | 63.01 | 0.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 63.20 | 68.62 | 69.35 | 60.16 | 0.353 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
| 31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
| 28 Fri Jun 2024 | 57.15 | 55.05 | 57.44 | 44.10 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.