(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Axos Financial is 398100
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 66.58 | 68.34 | 68.34 | 66.49 | 0.816 times |
17 Thu Oct 2024 | 68.20 | 66.87 | 68.32 | 66.49 | 0.996 times |
16 Wed Oct 2024 | 66.93 | 67.25 | 68.17 | 66.78 | 0.948 times |
15 Tue Oct 2024 | 66.29 | 65.35 | 67.99 | 64.94 | 0.845 times |
14 Mon Oct 2024 | 64.85 | 63.98 | 65.23 | 63.77 | 0.646 times |
11 Fri Oct 2024 | 64.13 | 61.57 | 64.63 | 60.57 | 1.998 times |
10 Thu Oct 2024 | 60.41 | 60.38 | 60.69 | 59.82 | 0.857 times |
09 Wed Oct 2024 | 60.97 | 60.29 | 61.53 | 60.25 | 0.652 times |
08 Tue Oct 2024 | 60.29 | 61.36 | 61.36 | 59.93 | 1.085 times |
07 Mon Oct 2024 | 60.93 | 61.45 | 61.79 | 60.43 | 1.035 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.6, but if it comes below 65.6, then a intra day sell could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 63.12 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 68.7 as target.
Share price targets for Axos Financial (AX)
Target Type | Value |
Downside Target | 44.10 |
Downside Target | 56.35 |
Downside Target | 59.46 |
Downside Target | 61.47 |
Downside Target | 64.63 |
Upside Target | 67.18 |
Upside Target | 68.34 |
Upside Target | 68.99 |
Upside Target | 69.35 |
Upside Target | 72.96 |
Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
Target Type | Value |
Downside Intraday Target | 64.12 |
Downside Intraday Target | 61.66 |
Upside Intraday Target | 68.69 |
Upside Intraday Target | 70.8 |
Downside Intraday Target | 66.23 |
Weekly technical analysis of Axos Financial (AX)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 66.58 | 63.98 | 68.34 | 63.77 | 0.755 times |
11 Fri Oct 2024 | 64.13 | 61.45 | 64.63 | 59.82 | 0.911 times |
04 Fri Oct 2024 | 61.57 | 61.78 | 63.59 | 59.46 | 0.932 times |
27 Fri Sep 2024 | 62.28 | 66.70 | 67.18 | 61.92 | 0.785 times |
20 Fri Sep 2024 | 66.22 | 63.35 | 68.99 | 62.67 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Oct 2024 | 66.58 | 62.34 | 68.34 | 59.46 | 0.525 times |
30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.