(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Axos Financial is 414960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 65.21 | 65.19 | 66.04 | 63.54 | 0.784 times |
| 01 Fri Nov 2024 | 65.85 | 67.95 | 68.08 | 65.67 | 1.415 times |
| 31 Thu Oct 2024 | 67.72 | 69.53 | 70.75 | 67.69 | 1.73 times |
| 30 Wed Oct 2024 | 66.49 | 65.66 | 68.39 | 65.66 | 0.855 times |
| 29 Tue Oct 2024 | 66.30 | 66.42 | 66.90 | 66.02 | 0.851 times |
| 28 Mon Oct 2024 | 67.03 | 65.83 | 67.74 | 65.83 | 0.775 times |
| 25 Fri Oct 2024 | 64.85 | 67.09 | 67.54 | 64.65 | 0.841 times |
| 24 Thu Oct 2024 | 66.64 | 66.13 | 66.77 | 65.29 | 1.003 times |
| 23 Wed Oct 2024 | 65.64 | 65.43 | 66.20 | 64.51 | 0.615 times |
| 22 Tue Oct 2024 | 65.59 | 65.08 | 65.94 | 64.91 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 60.4. Use a stoploss of 65.25 and if the stock hits stoploss, then it can shoot up till 67.45
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 56.35 |
| Downside Target | 59.46 |
| Downside Target | 61.47 |
| Downside Target | 63.54 |
| Upside Target | 67.54 |
| Upside Target | 68.08 |
| Upside Target | 68.34 |
| Upside Target | 69.35 |
| Upside Target | 70.75 |
| Upside Target | 72.96 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 63.82 |
| Downside Intraday Target | 62.43 |
| Upside Intraday Target | 66.32 |
| Upside Intraday Target | 67.43 |
| Downside Intraday Target | 64.93 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 65.21 | 65.19 | 66.04 | 63.54 | 0.139 times |
| 01 Fri Nov 2024 | 65.85 | 65.83 | 70.75 | 65.66 | 1.287 times |
| 25 Fri Oct 2024 | 64.85 | 66.50 | 67.54 | 64.23 | 1.072 times |
| 18 Fri Oct 2024 | 66.58 | 63.98 | 68.34 | 63.77 | 0.755 times |
| 11 Fri Oct 2024 | 64.13 | 61.45 | 64.63 | 59.82 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 65.21 | 67.95 | 68.08 | 63.54 | 0.097 times |
| 31 Thu Oct 2024 | 67.72 | 62.34 | 70.75 | 59.46 | 0.844 times |
| 30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.