(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Axos Financial is 408010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 65.59 | 65.08 | 65.94 | 64.91 | 0.576 times |
| 21 Mon Oct 2024 | 64.99 | 66.50 | 66.50 | 64.23 | 1.371 times |
| 18 Fri Oct 2024 | 66.58 | 68.34 | 68.34 | 66.49 | 0.796 times |
| 17 Thu Oct 2024 | 68.20 | 66.87 | 68.32 | 66.49 | 0.972 times |
| 16 Wed Oct 2024 | 66.93 | 67.25 | 68.17 | 66.78 | 0.925 times |
| 15 Tue Oct 2024 | 66.29 | 65.35 | 67.99 | 64.94 | 0.824 times |
| 14 Mon Oct 2024 | 64.85 | 63.98 | 65.23 | 63.77 | 0.631 times |
| 11 Fri Oct 2024 | 64.13 | 61.57 | 64.63 | 60.57 | 1.95 times |
| 10 Thu Oct 2024 | 60.41 | 60.38 | 60.69 | 59.82 | 0.836 times |
| 09 Wed Oct 2024 | 60.97 | 60.29 | 61.53 | 60.25 | 0.636 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.7 as stoploss in an intra day sell trade for a target of 63.14. However, stock will show a bullish move above 65.7.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 56.35 |
| Downside Target | 59.46 |
| Downside Target | 61.47 |
| Downside Target | 63.59 |
| Upside Target | 66.50 |
| Upside Target | 67.18 |
| Upside Target | 68.34 |
| Upside Target | 69.35 |
| Upside Target | 72.96 |
| Upside Target | 79.15 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 64.38 |
| Downside Intraday Target | 63.17 |
| Upside Intraday Target | 66.65 |
| Upside Intraday Target | 67.71 |
| Downside Intraday Target | 65.44 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 65.59 | 66.50 | 66.50 | 64.23 | 0.469 times |
| 18 Fri Oct 2024 | 66.58 | 63.98 | 68.34 | 63.77 | 0.755 times |
| 11 Fri Oct 2024 | 64.13 | 61.45 | 64.63 | 59.82 | 0.911 times |
| 04 Fri Oct 2024 | 61.57 | 61.78 | 63.59 | 59.46 | 0.932 times |
| 27 Fri Sep 2024 | 62.28 | 66.70 | 67.18 | 61.92 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 65.59 | 62.34 | 68.34 | 59.46 | 0.596 times |
| 30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
| 31 Wed Jul 2024 | 73.01 | 57.20 | 79.15 | 56.35 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.