(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Axos Financial is 671300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 80.62 | 79.94 | 81.45 | 79.36 | 0.788 times |
| 07 Thu Nov 2024 | 79.33 | 80.50 | 81.55 | 78.99 | 1.603 times |
| 06 Wed Nov 2024 | 81.55 | 73.92 | 82.95 | 73.92 | 3.195 times |
| 05 Tue Nov 2024 | 67.61 | 65.37 | 67.80 | 65.37 | 0.72 times |
| 04 Mon Nov 2024 | 65.21 | 65.19 | 66.04 | 63.54 | 0.485 times |
| 01 Fri Nov 2024 | 65.85 | 67.95 | 68.08 | 65.67 | 0.875 times |
| 31 Thu Oct 2024 | 67.72 | 69.53 | 70.75 | 67.69 | 1.07 times |
| 30 Wed Oct 2024 | 66.49 | 65.66 | 68.39 | 65.66 | 0.529 times |
| 29 Tue Oct 2024 | 66.30 | 66.42 | 66.90 | 66.02 | 0.526 times |
| 28 Mon Oct 2024 | 67.03 | 65.83 | 67.74 | 65.83 | 0.479 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.8, for a target of 73.6 or 68.41
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 56.35 |
| Downside Target | 59.46 |
| Downside Target | 61.47 |
| Downside Target | 63.54 |
| Downside Target | 67.54 |
| Downside Target | 69.35 |
| Downside Target | 70.75 |
| Downside Target | 72.96 |
| Downside Target | 79.15 |
| Upside Target | 82.95 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 68.46 |
| Downside Intraday Target | 56.29 |
| Upside Intraday Target | 87.87 |
| Upside Intraday Target | 95.11 |
| Downside Intraday Target | 75.7 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 80.62 | 65.19 | 82.95 | 63.54 | 1.952 times |
| 01 Fri Nov 2024 | 65.85 | 65.83 | 70.75 | 65.66 | 1.287 times |
| 25 Fri Oct 2024 | 64.85 | 66.50 | 67.54 | 64.23 | 1.072 times |
| 18 Fri Oct 2024 | 66.58 | 63.98 | 68.34 | 63.77 | 0.755 times |
| 11 Fri Oct 2024 | 64.13 | 61.45 | 64.63 | 59.82 | 0.911 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 80.62 | 67.95 | 82.95 | 63.54 | 0.545 times |
| 31 Thu Oct 2024 | 67.72 | 62.34 | 70.75 | 59.46 | 0.844 times |
| 30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
| 30 Fri Aug 2024 | 69.43 | 72.78 | 72.96 | 61.47 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.