(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Axos Financial is 249172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 77.11 | 78.27 | 78.86 | 76.53 | 2.017 times |
| 16 Mon Dec 2024 | 79.20 | 79.62 | 79.88 | 77.74 | 1.948 times |
| 13 Fri Dec 2024 | 79.62 | 79.44 | 79.83 | 78.49 | 1.063 times |
| 12 Thu Dec 2024 | 79.42 | 79.93 | 80.24 | 78.89 | 1.262 times |
| 11 Wed Dec 2024 | 80.01 | 81.00 | 81.57 | 79.92 | 1.211 times |
| 10 Tue Dec 2024 | 79.51 | 79.99 | 80.92 | 78.35 | 1.17 times |
| 09 Mon Dec 2024 | 79.56 | 81.08 | 82.02 | 79.37 | 1.215 times |
| 05 Thu Dec 2024 | 81.17 | 81.99 | 82.95 | 81.05 | 0.055 times |
| 04 Wed Dec 2024 | 80.97 | 80.51 | 81.20 | 80.34 | 0.049 times |
| 03 Tue Dec 2024 | 81.17 | 81.00 | 81.17 | 80.94 | 0.036 times |
Stock of Axos Financial (AX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 81 as target.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 59.46 |
| Downside Target | 61.47 |
| Downside Target | 63.54 |
| Downside Target | 69.35 |
| Downside Target | 70.75 |
| Downside Target | 72.96 |
| Downside Target | 76.53 |
| Upside Target | 78.35 |
| Upside Target | 82.02 |
| Upside Target | 84.04 |
| Upside Target | 86.50 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 75.8 |
| Downside Intraday Target | 74.49 |
| Upside Intraday Target | 79.15 |
| Upside Intraday Target | 81.19 |
| Upside Intraday Target | 77.84 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 77.11 | 79.62 | 79.88 | 76.53 | 0.67 times |
| 13 Fri Dec 2024 | 79.62 | 81.08 | 82.02 | 78.35 | 42.373 times |
| 05 Thu Dec 2024 | 81.17 | 81.00 | 82.95 | 80.34 | 0.07 times |
| 26 Tue Nov 2024 | 84.39 | 85.58 | 86.50 | 84.04 | 0.434 times |
| 26 Tue Nov 2024 | 84.39 | 85.94 | 88.46 | 84.04 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 77.11 | 81.00 | 82.95 | 76.53 | 0.211 times |
| 26 Tue Nov 2024 | 84.39 | 67.95 | 88.46 | 63.54 | 1.257 times |
| 31 Thu Oct 2024 | 67.72 | 62.34 | 70.75 | 59.46 | 0.844 times |
| 30 Mon Sep 2024 | 62.88 | 68.62 | 69.35 | 60.16 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.