Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Axos Financial is 407310

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	71.84	70.74	72.25	70.39	0.632 times
23 Thu Jan 2025	70.95	71.10	71.77	70.57	1.061 times
22 Wed Jan 2025	71.32	72.03	72.10	71.12	0.837 times
21 Tue Jan 2025	72.39	72.84	73.72	72.30	0.751 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.83 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.83 times
16 Thu Jan 2025	70.96	71.33	71.33	70.25	1.129 times
15 Wed Jan 2025	71.33	72.25	72.59	69.68	1.225 times
14 Tue Jan 2025	68.93	67.73	69.34	67.09	1.113 times
13 Mon Jan 2025	66.70	65.95	67.19	65.78	1.002 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.9 as stoploss in an intra day sell trade for a target of 70.24. However, stock will show a bullish move above 71.9.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	59.46
Downside Target	63.54
Downside Target	65.66
Downside Target	67.99
Downside Target	69.35
Upside Target	72.31
Upside Target	72.34
Upside Target	72.59
Upside Target	73.72
Upside Target	82.95
Upside Target	88.46

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	70.25
Downside Intraday Target	68.65
Upside Intraday Target	73.58
Upside Intraday Target	75.31
Upside Intraday Target	71.98

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	71.84	72.84	73.72	70.39	3.953 times
17 Fri Jan 2025	72.06	71.97	72.31	70.90	0.157 times
17 Fri Jan 2025	72.06	65.95	72.59	65.78	2.286 times
10 Fri Jan 2025	66.70	68.64	69.52	65.66	0.753 times
08 Wed Jan 2025	68.90	70.94	72.34	67.99	0.898 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	71.84	70.66	73.72	65.66	0.926 times
31 Tue Dec 2024	69.85	81.00	82.95	69.79	0.602 times
26 Tue Nov 2024	84.39	67.95	88.46	63.54	1.257 times
31 Thu Oct 2024	67.72	62.34	70.75	59.46	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.71 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.