(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Axos Financial is 277900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 69.63 | 69.64 | 70.20 | 69.19 | 0.791 times |
| 04 Wed Jun 2025 | 69.89 | 70.60 | 70.94 | 69.88 | 0.791 times |
| 03 Tue Jun 2025 | 70.79 | 69.50 | 71.06 | 69.08 | 0.947 times |
| 02 Mon Jun 2025 | 69.44 | 69.04 | 69.76 | 67.89 | 1.008 times |
| 30 Fri May 2025 | 69.54 | 70.46 | 70.46 | 69.45 | 1.557 times |
| 29 Thu May 2025 | 70.65 | 70.60 | 70.66 | 69.83 | 0.851 times |
| 28 Wed May 2025 | 70.23 | 71.28 | 71.93 | 70.18 | 0.731 times |
| 27 Tue May 2025 | 71.56 | 70.48 | 71.62 | 69.71 | 0.759 times |
| 23 Fri May 2025 | 69.58 | 67.73 | 69.88 | 67.50 | 0.963 times |
| 22 Thu May 2025 | 69.67 | 68.78 | 70.40 | 68.74 | 1.168 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 70.77. However, stock will show a bearish move below 69.4.
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 54.46 |
| Downside Target | 61.31 |
| Downside Target | 65.24 |
| Upside Target | 71.06 |
| Upside Target | 71.51 |
| Upside Target | 71.93 |
| Upside Target | 72.47 |
| Upside Target | 73.14 |
| Upside Target | 73.73 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 67.99 |
| Downside Intraday Target | 66.36 |
| Upside Intraday Target | 71.16 |
| Upside Intraday Target | 72.7 |
| Downside Intraday Target | 69.53 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 69.63 | 69.04 | 71.06 | 67.89 | 0.907 times |
| 30 Fri May 2025 | 69.54 | 70.48 | 71.93 | 69.45 | 0.748 times |
| 23 Fri May 2025 | 69.58 | 71.00 | 72.47 | 67.50 | 0.969 times |
| 16 Fri May 2025 | 72.41 | 72.54 | 73.73 | 71.51 | 1.004 times |
| 09 Fri May 2025 | 68.79 | 66.71 | 69.83 | 66.26 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 69.63 | 69.04 | 71.06 | 67.89 | 0.151 times |
| 30 Fri May 2025 | 69.54 | 63.55 | 73.73 | 62.35 | 0.707 times |
| 30 Wed Apr 2025 | 63.48 | 63.90 | 65.42 | 54.46 | 1.004 times |
| 31 Mon Mar 2025 | 64.52 | 66.73 | 68.17 | 61.31 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.