Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Axos Financial is 330870

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	92.14	90.77	92.18	90.61	0.78 times
03 Wed Sep 2025	90.49	89.89	91.05	89.56	1.251 times
02 Tue Sep 2025	90.02	89.84	90.55	89.08	0.889 times
29 Fri Aug 2025	91.21	91.36	92.02	90.64	0.643 times
29 Fri Aug 2025	91.21	91.36	92.02	90.64	0.643 times
28 Thu Aug 2025	91.35	92.99	92.99	91.00	0.847 times
27 Wed Aug 2025	92.31	90.90	92.72	90.90	0.845 times
26 Tue Aug 2025	91.15	90.00	91.79	89.71	0.993 times
25 Mon Aug 2025	90.17	90.55	90.89	89.99	1.234 times
22 Fri Aug 2025	90.74	86.34	91.17	86.34	1.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 89.06 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 94.3 as target.

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	62.35
Downside Target	67.89
Downside Target	73.73
Downside Target	75.55
Downside Target	77.35
Downside Target	82.33
Downside Target	85.56
Downside Target	88.20
Downside Target	91.17
Downside Target	92.02
Upside Target	92.18
Upside Target	92.99

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	90.09
Downside Intraday Target	88.03
Upside Intraday Target	93.19
Upside Intraday Target	94.23
Downside Intraday Target	91.13

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	92.14	89.84	92.18	89.08	4.545 times
29 Fri Aug 2025	91.21	91.36	92.02	90.64	0.141 times
29 Fri Aug 2025	91.21	90.55	92.99	89.71	1 times
22 Fri Aug 2025	90.74	87.37	91.17	85.56	0.785 times
15 Fri Aug 2025	88.06	85.14	89.49	83.88	1.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	92.14	89.84	92.18	89.08	0.139 times
29 Fri Aug 2025	91.21	84.25	92.99	82.33	0.82 times
31 Thu Jul 2025	86.35	75.60	88.20	75.55	1.291 times
30 Mon Jun 2025	76.04	69.04	77.35	67.89	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.97 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.