(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Barnes Group is 672608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 47.27 | 47.24 | 47.29 | 47.22 | 2.06 times |
| 08 Wed Jan 2025 | 47.25 | 47.24 | 47.29 | 47.22 | 1.449 times |
| 08 Wed Jan 2025 | 47.25 | 47.24 | 47.29 | 47.22 | 1.449 times |
| 07 Tue Jan 2025 | 47.25 | 47.28 | 47.29 | 47.22 | 1.106 times |
| 06 Mon Jan 2025 | 47.25 | 47.17 | 47.28 | 47.17 | 0.909 times |
| 03 Fri Jan 2025 | 47.18 | 47.26 | 47.27 | 47.17 | 1.649 times |
| 02 Thu Jan 2025 | 47.26 | 47.26 | 47.30 | 47.23 | 0.916 times |
| 31 Tue Dec 2024 | 47.26 | 47.29 | 47.31 | 47.25 | 0.872 times |
| 30 Mon Dec 2024 | 47.26 | 47.22 | 47.29 | 47.20 | 0.588 times |
| 27 Fri Dec 2024 | 47.21 | 47.18 | 47.23 | 47.18 | 0.579 times |
Stock of Barnes Group (B) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.19. However, stock will show a bullish move above 47.3.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 33.76 |
| Downside Target | 38.32 |
| Downside Target | 40.59 |
| Downside Target | 46.56 |
| Downside Target | 47.22 |
| Upside Target | 47.29 |
| Upside Target | 47.30 |
| Upside Target | 47.31 |
| Upside Target | 47.40 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 47.23 |
| Downside Intraday Target | 47.19 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 47.33 |
| Downside Intraday Target | 47.26 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 47.27 | 47.24 | 47.29 | 47.22 | 1.013 times |
| 08 Wed Jan 2025 | 47.25 | 47.17 | 47.29 | 47.17 | 0.861 times |
| 03 Fri Jan 2025 | 47.18 | 47.22 | 47.31 | 47.17 | 1.765 times |
| 27 Fri Dec 2024 | 47.21 | 47.17 | 47.40 | 47.13 | 0.291 times |
| 20 Fri Dec 2024 | 47.16 | 47.06 | 47.20 | 47.05 | 2.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 47.27 | 47.26 | 47.30 | 47.17 | 0.651 times |
| 31 Tue Dec 2024 | 47.26 | 47.00 | 47.40 | 46.93 | 0.807 times |
| 26 Tue Nov 2024 | 46.85 | 46.77 | 47.40 | 46.56 | 0.452 times |
| 31 Thu Oct 2024 | 46.76 | 40.19 | 47.12 | 38.32 | 3.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.