(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Barnes Group is 9796054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.73 | 20.99 | 21.01 | 20.68 | 0.731 times |
| 17 Thu Jul 2025 | 20.81 | 20.87 | 20.90 | 20.52 | 1.004 times |
| 16 Wed Jul 2025 | 21.22 | 21.04 | 21.48 | 20.96 | 1.385 times |
| 15 Tue Jul 2025 | 21.03 | 21.20 | 21.39 | 20.75 | 1.117 times |
| 14 Mon Jul 2025 | 21.24 | 21.22 | 21.45 | 21.20 | 0.777 times |
| 11 Fri Jul 2025 | 21.22 | 21.30 | 21.37 | 21.04 | 0.881 times |
| 10 Thu Jul 2025 | 21.07 | 20.97 | 21.07 | 20.78 | 0.76 times |
| 09 Wed Jul 2025 | 20.90 | 20.74 | 20.98 | 20.57 | 0.961 times |
| 08 Tue Jul 2025 | 20.73 | 21.49 | 21.54 | 20.55 | 1.353 times |
| 07 Mon Jul 2025 | 21.60 | 21.15 | 21.68 | 20.97 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.01. However, stock will show a bearish move below 20.7.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 19.43 |
| Downside Target | 20.35 |
| Upside Target | 21.45 |
| Upside Target | 21.56 |
| Upside Target | 21.63 |
| Upside Target | 21.68 |
| Upside Target | 46.93 |
| Upside Target | 47.17 |
| Upside Target | 47.40 |
| Upside Target | 47.50 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 21.87 |
| Upside Intraday Target | 20.91 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.73 | 21.22 | 21.48 | 20.52 | 1.01 times |
| 11 Fri Jul 2025 | 21.22 | 21.15 | 21.68 | 20.55 | 1.443 times |
| 03 Thu Jul 2025 | 21.46 | 20.48 | 21.53 | 20.39 | 0.527 times |
| 27 Fri Jun 2025 | 20.46 | 20.94 | 21.45 | 20.35 | 1.39 times |
| 20 Fri Jun 2025 | 20.94 | 21.50 | 21.56 | 20.80 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 20.73 | 21.16 | 21.68 | 20.52 | 0.404 times |
| 30 Mon Jun 2025 | 20.82 | 19.44 | 21.63 | 19.43 | 1.358 times |
| 30 Fri May 2025 | 19.16 | 19.04 | 19.47 | 17.41 | 12.056 times |
| 24 Fri Jan 2025 | 47.48 | 47.26 | 47.50 | 47.17 | 1.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.