(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Booz Allen is 650450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 154.39 | 153.70 | 154.65 | 153.21 | 0.673 times |
| 08 Mon Jul 2024 | 153.70 | 153.55 | 155.04 | 153.44 | 0.754 times |
| 05 Fri Jul 2024 | 152.79 | 154.17 | 154.81 | 152.59 | 0.617 times |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.401 times |
| 03 Wed Jul 2024 | 154.51 | 153.05 | 154.53 | 151.93 | 0.401 times |
| 02 Tue Jul 2024 | 152.78 | 150.86 | 153.01 | 150.30 | 0.792 times |
| 01 Mon Jul 2024 | 151.00 | 154.60 | 155.11 | 150.83 | 1.452 times |
| 28 Fri Jun 2024 | 153.90 | 156.88 | 157.58 | 153.03 | 2.793 times |
| 27 Thu Jun 2024 | 156.25 | 155.78 | 156.40 | 153.82 | 0.901 times |
| 26 Wed Jun 2024 | 156.23 | 156.41 | 156.81 | 155.29 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.8 or till 158.2. Use a stoploss of 153.87 and if this stock hits its stoploss, then it can fall down till 151.91
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 138.92 |
| Downside Target | 143.80 |
| Downside Target | 153.21 |
| Upside Target | 154.81 |
| Upside Target | 155.04 |
| Upside Target | 155.11 |
| Upside Target | 155.19 |
| Upside Target | 158.30 |
| Upside Target | 164.43 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 153.39 |
| Downside Intraday Target | 152.38 |
| Upside Intraday Target | 155.22 |
| Upside Intraday Target | 156.04 |
| Downside Intraday Target | 154.21 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 154.39 | 153.55 | 155.04 | 153.21 | 1.402 times |
| 05 Fri Jul 2024 | 152.79 | 153.05 | 154.81 | 151.93 | 0.385 times |
| 03 Wed Jul 2024 | 154.51 | 154.60 | 155.11 | 150.30 | 0.405 times |
| 28 Fri Jun 2024 | 153.90 | 155.01 | 158.30 | 153.03 | 1.774 times |
| 21 Fri Jun 2024 | 154.85 | 152.34 | 155.19 | 151.65 | 2.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 154.39 | 154.60 | 155.11 | 150.30 | 0.245 times |
| 28 Fri Jun 2024 | 153.90 | 152.08 | 158.30 | 148.58 | 0.738 times |
| 31 Fri May 2024 | 152.21 | 148.09 | 164.43 | 145.77 | 1.538 times |
| 30 Tue Apr 2024 | 147.67 | 148.30 | 149.49 | 138.92 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.84 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.