Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Booz Allen is 582890

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	159.91	160.25	160.25	158.84	0.665 times
24 Tue Sep 2024	159.74	159.93	160.45	158.81	0.763 times
23 Mon Sep 2024	159.86	158.05	160.39	158.05	0.902 times
20 Fri Sep 2024	157.89	155.41	158.13	154.78	1.719 times
19 Thu Sep 2024	156.16	156.64	156.64	154.92	1.137 times
18 Wed Sep 2024	154.51	155.77	157.11	154.50	0.732 times
17 Tue Sep 2024	155.46	157.00	158.23	155.04	0.978 times
16 Mon Sep 2024	158.45	158.00	158.81	157.39	0.704 times
13 Fri Sep 2024	156.99	155.21	157.87	154.97	0.801 times
12 Thu Sep 2024	154.73	151.66	155.11	151.66	1.122 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.9, but if it comes below 158.9, then a intra day sell could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 156.27 as target. However if you take a buy trade in stock , then use 158.9 as stoploss and 162.2 as target.

Share price targets for Booz Allen (BAH)

Target Type	Value
Downside Target	134.66
Downside Target	138.72
Downside Target	145.77
Downside Target	154.50
Downside Target	158.81
Downside Target	158.99
Downside Target	159.37
Upside Target	160.45
Upside Target	160.62
Upside Target	164.43

Intraday share price targets for Booz Allen (BAH)

Target Type	Value
Downside Intraday Target	158.49
Downside Intraday Target	157.07
Upside Intraday Target	160.89
Upside Intraday Target	161.87
Downside Intraday Target	159.47

Weekly technical analysis of Booz Allen (BAH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	159.91	158.05	160.45	158.05	0.442 times
20 Fri Sep 2024	157.89	158.00	158.81	154.50	0.904 times
13 Fri Sep 2024	156.99	152.95	157.87	149.06	1.576 times
06 Fri Sep 2024	152.11	158.74	159.37	151.18	3.736 times
30 Fri Aug 2024	158.78	157.23	158.99	156.88	0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	159.91	158.74	160.45	149.06	0.666 times
30 Fri Aug 2024	158.78	143.31	158.99	138.72	0.914 times
31 Wed Jul 2024	143.31	154.60	160.62	134.66	1.212 times
28 Fri Jun 2024	153.90	152.08	158.30	148.58	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Booz Allen in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Booz Allen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.24 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.