(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Booz Allen is 761540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 162.34 | 163.99 | 164.40 | 162.04 | 1.788 times |
| 14 Mon Oct 2024 | 162.65 | 160.98 | 163.13 | 160.44 | 0.758 times |
| 11 Fri Oct 2024 | 160.82 | 159.52 | 161.12 | 159.52 | 0.954 times |
| 10 Thu Oct 2024 | 159.09 | 162.01 | 162.63 | 158.25 | 1.096 times |
| 09 Wed Oct 2024 | 161.59 | 162.00 | 162.72 | 160.54 | 2.19 times |
| 08 Tue Oct 2024 | 161.40 | 161.17 | 161.75 | 159.86 | 0.863 times |
| 07 Mon Oct 2024 | 161.26 | 160.39 | 162.48 | 160.02 | 0.88 times |
| 04 Fri Oct 2024 | 160.80 | 161.48 | 161.65 | 160.08 | 0.83 times |
| 03 Thu Oct 2024 | 160.96 | 161.55 | 161.76 | 160.24 | 1.02 times |
| 02 Wed Oct 2024 | 161.31 | 160.00 | 162.35 | 159.19 | 0.604 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.6 as stoploss in an intra day sell trade for a target of 160.41. However, stock will show a bullish move above 162.6.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 134.66 |
| Downside Target | 138.72 |
| Downside Target | 148.58 |
| Downside Target | 154.50 |
| Downside Target | 158.05 |
| Downside Target | 160.62 |
| Upside Target | 162.50 |
| Upside Target | 162.72 |
| Upside Target | 162.83 |
| Upside Target | 164.09 |
| Upside Target | 164.40 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 160.39 |
| Downside Intraday Target | 158.43 |
| Upside Intraday Target | 164.35 |
| Upside Intraday Target | 166.35 |
| Upside Intraday Target | 162.39 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 162.34 | 160.98 | 164.40 | 160.44 | 0.426 times |
| 11 Fri Oct 2024 | 160.82 | 160.39 | 162.72 | 158.25 | 1.48 times |
| 04 Fri Oct 2024 | 160.80 | 162.37 | 164.09 | 159.19 | 1.169 times |
| 27 Fri Sep 2024 | 162.05 | 158.05 | 162.50 | 158.05 | 0.857 times |
| 20 Fri Sep 2024 | 157.89 | 158.00 | 158.81 | 154.50 | 0.904 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 162.34 | 162.82 | 164.40 | 158.25 | 0.757 times |
| 30 Mon Sep 2024 | 162.76 | 158.74 | 162.83 | 149.06 | 0.791 times |
| 30 Fri Aug 2024 | 158.78 | 143.31 | 158.99 | 138.72 | 0.914 times |
| 31 Wed Jul 2024 | 143.31 | 154.60 | 160.62 | 134.66 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.29 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.29 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.