(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Booz Allen is 2976430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 102.51 | 104.79 | 105.43 | 102.33 | 0.798 times |
| 03 Tue Jun 2025 | 104.92 | 103.33 | 105.45 | 101.30 | 0.757 times |
| 02 Mon Jun 2025 | 103.31 | 105.72 | 106.05 | 102.35 | 0.862 times |
| 30 Fri May 2025 | 106.25 | 105.92 | 106.25 | 105.04 | 0.796 times |
| 29 Thu May 2025 | 105.72 | 106.22 | 106.94 | 104.00 | 0.878 times |
| 28 Wed May 2025 | 104.66 | 106.07 | 108.78 | 104.00 | 1.138 times |
| 27 Tue May 2025 | 109.81 | 109.18 | 110.61 | 105.96 | 1.074 times |
| 23 Fri May 2025 | 107.79 | 106.80 | 113.50 | 104.05 | 3.014 times |
| 22 Thu May 2025 | 129.13 | 127.94 | 129.37 | 126.59 | 0.612 times |
| 21 Wed May 2025 | 128.42 | 128.53 | 129.50 | 127.83 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.6, but if it comes above 107.6, then a intra day buy could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 107.6 as stoploss and 118.02 as target.
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.05 |
| Upside Target | 104.00 |
| Upside Target | 110.61 |
| Upside Target | 118.35 |
| Upside Target | 119.34 |
| Upside Target | 120.79 |
| Upside Target | 122.29 |
| Upside Target | 124.94 |
| Upside Target | 129.10 |
| Upside Target | 130.91 |
| Upside Target | 134.27 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 100.52 |
| Downside Intraday Target | 98.54 |
| Upside Intraday Target | 105.27 |
| Upside Intraday Target | 108.04 |
| Upside Intraday Target | 103.29 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 102.51 | 105.72 | 106.05 | 101.30 | 0.622 times |
| 30 Fri May 2025 | 106.25 | 109.18 | 110.61 | 104.00 | 0.77 times |
| 23 Fri May 2025 | 107.79 | 129.04 | 130.91 | 104.05 | 1.943 times |
| 16 Fri May 2025 | 128.81 | 125.11 | 129.10 | 122.29 | 1.203 times |
| 09 Fri May 2025 | 123.79 | 120.10 | 124.94 | 118.35 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 102.51 | 105.72 | 106.05 | 101.30 | 0.165 times |
| 30 Fri May 2025 | 106.25 | 119.64 | 130.91 | 104.00 | 0.817 times |
| 30 Wed Apr 2025 | 120.02 | 104.49 | 120.79 | 101.26 | 0.938 times |
| 31 Mon Mar 2025 | 104.58 | 106.48 | 119.34 | 101.05 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.