(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1623151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 57.78 | 58.17 | 58.27 | 56.59 | 0.57 times |
| 03 Fri Oct 2025 | 57.80 | 56.94 | 57.95 | 56.86 | 0.859 times |
| 02 Thu Oct 2025 | 56.79 | 56.40 | 57.00 | 55.78 | 0.818 times |
| 01 Wed Oct 2025 | 55.76 | 56.60 | 57.21 | 55.70 | 0.994 times |
| 30 Tue Sep 2025 | 56.94 | 58.35 | 58.42 | 56.24 | 1.354 times |
| 29 Mon Sep 2025 | 58.29 | 58.36 | 58.89 | 58.16 | 0.675 times |
| 26 Fri Sep 2025 | 58.09 | 58.22 | 58.99 | 57.98 | 1.064 times |
| 25 Thu Sep 2025 | 58.01 | 58.62 | 58.72 | 57.57 | 1.219 times |
| 24 Wed Sep 2025 | 59.11 | 61.15 | 61.54 | 59.09 | 1.059 times |
| 23 Tue Sep 2025 | 61.22 | 61.66 | 62.57 | 60.94 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 54.5. Use a stoploss of 58.06 and if the stock hits stoploss, then it can shoot up till 59.67
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 54.21 |
| Upside Target | 58.27 |
| Upside Target | 58.47 |
| Upside Target | 58.53 |
| Upside Target | 58.89 |
| Upside Target | 60.68 |
| Upside Target | 62.57 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 56.82 |
| Downside Intraday Target | 55.87 |
| Upside Intraday Target | 58.5 |
| Upside Intraday Target | 59.23 |
| Downside Intraday Target | 57.55 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 57.78 | 58.17 | 58.27 | 56.59 | 0.121 times |
| 03 Fri Oct 2025 | 57.80 | 58.36 | 58.89 | 55.70 | 0.887 times |
| 26 Fri Sep 2025 | 58.09 | 59.50 | 62.57 | 57.57 | 0.748 times |
| 19 Fri Sep 2025 | 60.02 | 56.80 | 60.68 | 56.70 | 0.929 times |
| 12 Fri Sep 2025 | 56.57 | 58.24 | 58.47 | 55.29 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 57.78 | 56.60 | 58.27 | 55.70 | 0.113 times |
| 30 Tue Sep 2025 | 56.94 | 59.44 | 62.57 | 55.29 | 1.268 times |
| 29 Fri Aug 2025 | 60.16 | 60.27 | 64.10 | 58.53 | 0.942 times |
| 31 Thu Jul 2025 | 61.67 | 54.92 | 63.53 | 54.21 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brookfield Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.