Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets

Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)

Banc California trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Banc California is 1539940

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	13.62	13.59	13.70	13.32	1.1 times
30 Fri May 2025	13.72	13.81	13.83	13.64	0.853 times
29 Thu May 2025	13.87	13.86	13.87	13.67	1.583 times
28 Wed May 2025	13.78	13.94	14.05	13.74	0.977 times
27 Tue May 2025	14.00	14.00	14.02	13.66	0.825 times
23 Fri May 2025	13.76	13.53	13.89	13.52	0.884 times
22 Thu May 2025	13.85	13.71	13.95	13.70	0.696 times
21 Wed May 2025	13.82	14.17	14.30	13.81	1.04 times
20 Tue May 2025	14.31	14.36	14.36	14.27	1.084 times
19 Mon May 2025	14.39	14.16	14.44	14.16	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.02 as target.

Share price targets for Banc California (BANC)

Target Type	Value
Downside Target	11.52
Downside Target	12.85
Downside Target	13.32
Upside Target	13.98
Upside Target	14.26
Upside Target	14.35
Upside Target	14.44
Upside Target	14.55
Upside Target	14.74
Upside Target	15.06
Upside Target	16.65

Intraday share price targets for Banc California (BANC)

Target Type	Value
Downside Intraday Target	13.39
Downside Intraday Target	13.17
Upside Intraday Target	13.77
Upside Intraday Target	13.93
Downside Intraday Target	13.55

Weekly technical analysis of Banc California (BANC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	13.62	13.59	13.70	13.32	0.26 times
30 Fri May 2025	13.72	14.00	14.05	13.64	0.939 times
23 Fri May 2025	13.76	14.16	14.44	13.52	0.759 times
16 Fri May 2025	14.46	14.49	14.74	14.26	1.349 times
09 Fri May 2025	13.76	13.47	13.98	13.47	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banc California (BANC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	13.62	13.59	13.70	13.32	0.051 times
30 Fri May 2025	13.72	13.45	14.74	13.36	0.429 times
30 Wed Apr 2025	13.48	14.11	14.35	11.52	1.485 times
31 Mon Mar 2025	14.19	14.90	15.06	12.85	1.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banc California (BANC)

Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.

Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banc California is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.

Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.