Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Banner Corporation is 249110

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	63.09	62.90	63.59	62.31	1.371 times
05 Tue Aug 2025	63.17	61.50	63.30	61.30	1.114 times
01 Fri Aug 2025	61.08	61.60	61.70	60.48	0.876 times
31 Thu Jul 2025	62.08	62.35	62.85	61.76	1.381 times
30 Wed Jul 2025	62.82	64.76	64.83	62.60	0.977 times
29 Tue Jul 2025	64.46	65.67	65.70	64.37	0.81 times
28 Mon Jul 2025	65.14	65.10	65.55	64.78	0.723 times
25 Fri Jul 2025	65.06	64.03	65.56	63.50	1.519 times
24 Thu Jul 2025	63.47	65.00	65.12	63.39	0.67 times
23 Wed Jul 2025	65.34	65.52	66.30	64.56	0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 65.47 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	54.01
Downside Target	60.02
Upside Target	63.39
Upside Target	65.57
Upside Target	65.70
Upside Target	66.16
Upside Target	66.34
Upside Target	67.28
Upside Target	69.51
Upside Target	69.83

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	61.73
Downside Intraday Target	60.37
Upside Intraday Target	64.02
Upside Intraday Target	64.95
Downside Intraday Target	62.66

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	63.09	61.50	63.59	61.30	0.521 times
01 Fri Aug 2025	61.08	65.10	65.70	60.48	1.009 times
25 Fri Jul 2025	65.06	66.61	67.28	63.39	0.879 times
18 Fri Jul 2025	66.05	68.73	69.83	65.57	1.199 times
11 Fri Jul 2025	68.68	68.23	69.51	66.34	1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	63.09	61.60	63.59	60.48	0.162 times
31 Thu Jul 2025	62.08	63.70	69.83	61.76	1.354 times
30 Mon Jun 2025	64.15	61.42	64.82	60.02	1.014 times
30 Fri May 2025	61.65	61.14	66.16	60.70	0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.

Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Banner Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.53 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.