Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 20800

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	21.74	21.46	21.75	21.45	0.817 times
08 Mon Dec 2025	21.46	21.49	21.56	21.40	0.774 times
05 Fri Dec 2025	21.46	21.48	21.66	21.46	0.74 times
04 Thu Dec 2025	21.56	21.50	21.64	21.46	0.538 times
03 Wed Dec 2025	21.46	21.44	21.66	21.01	2.139 times
02 Tue Dec 2025	22.07	22.04	22.30	21.87	2.207 times
01 Mon Dec 2025	21.97	21.96	22.22	21.95	1.76 times
28 Fri Nov 2025	21.96	21.73	21.96	21.71	0.649 times
26 Wed Nov 2025	21.73	21.53	21.75	21.48	0.26 times
25 Tue Nov 2025	21.46	21.43	21.54	21.40	0.231 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.8 as stoploss in an intra day sell trade for a target of 21.46. However, stock will show a bullish move above 21.8.

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	20.40
Downside Target	21.44
Upside Target	21.75
Upside Target	21.96
Upside Target	22.16
Upside Target	22.30
Upside Target	23.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	21.51
Downside Intraday Target	21.28
Upside Intraday Target	21.86
Upside Intraday Target	21.98
Downside Intraday Target	21.63

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	21.74	21.49	21.75	21.40	0.215 times
05 Fri Dec 2025	21.46	21.96	22.30	21.01	4.01 times
28 Fri Nov 2025	21.96	21.28	21.96	21.19	0.53 times
21 Fri Nov 2025	21.19	21.05	21.75	21.03	1.334 times
14 Fri Nov 2025	21.04	21.14	21.44	20.89	1.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	21.74	21.96	22.30	21.01	0.955 times
28 Fri Nov 2025	21.96	21.19	21.96	20.89	0.751 times
31 Fri Oct 2025	21.16	21.94	22.16	21.06	0.454 times
30 Tue Sep 2025	21.92	20.67	23.67	20.50	1.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.