(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 15140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.72 | 20.84 | 21.04 | 20.63 | 1.017 times |
| 22 Fri Aug 2025 | 20.85 | 20.99 | 20.99 | 20.75 | 0.462 times |
| 21 Thu Aug 2025 | 20.99 | 20.85 | 20.99 | 20.69 | 0.403 times |
| 20 Wed Aug 2025 | 20.85 | 20.95 | 20.95 | 20.66 | 1.513 times |
| 19 Tue Aug 2025 | 20.98 | 20.71 | 21.00 | 20.65 | 0.878 times |
| 18 Mon Aug 2025 | 20.60 | 20.65 | 20.83 | 20.55 | 0.568 times |
| 15 Fri Aug 2025 | 20.61 | 20.62 | 20.84 | 20.59 | 0.799 times |
| 14 Thu Aug 2025 | 20.80 | 20.61 | 20.82 | 20.55 | 1.07 times |
| 13 Wed Aug 2025 | 20.61 | 20.60 | 20.81 | 20.50 | 1.962 times |
| 12 Tue Aug 2025 | 20.55 | 20.64 | 20.69 | 20.46 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21. Use a stoploss of 20.66 and if this stock hits its stoploss, then it can fall down till 20.5
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.81 |
| Downside Target | 20.40 |
| Upside Target | 20.84 |
| Upside Target | 20.92 |
| Upside Target | 21.00 |
| Upside Target | 21.04 |
| Upside Target | 21.10 |
| Upside Target | 21.24 |
| Upside Target | 21.25 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.39 |
| Upside Intraday Target | 20.96 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 20.8 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.72 | 20.84 | 21.04 | 20.63 | 0.266 times |
| 22 Fri Aug 2025 | 20.85 | 20.65 | 21.00 | 20.55 | 0.619 times |
| 15 Fri Aug 2025 | 20.61 | 20.47 | 20.84 | 20.40 | 2.95 times |
| 08 Fri Aug 2025 | 20.40 | 20.53 | 20.70 | 20.40 | 0.815 times |
| 01 Fri Aug 2025 | 20.50 | 20.60 | 20.92 | 20.47 | 0.438 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.72 | 20.67 | 21.04 | 20.40 | 0.778 times |
| 31 Thu Jul 2025 | 20.54 | 20.86 | 21.24 | 20.40 | 0.608 times |
| 30 Mon Jun 2025 | 20.93 | 20.35 | 21.25 | 19.81 | 1.286 times |
| 30 Fri May 2025 | 20.05 | 20.25 | 20.67 | 19.85 | 0.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.