(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 9380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.15 | 21.05 | 21.25 | 21.05 | 1.066 times |
| 14 Fri Nov 2025 | 21.04 | 21.05 | 21.44 | 21.00 | 0.746 times |
| 13 Thu Nov 2025 | 21.02 | 21.10 | 21.44 | 20.99 | 1.365 times |
| 12 Wed Nov 2025 | 21.08 | 21.22 | 21.30 | 20.89 | 1.972 times |
| 11 Tue Nov 2025 | 21.22 | 21.24 | 21.30 | 21.04 | 0.725 times |
| 10 Mon Nov 2025 | 21.12 | 21.14 | 21.27 | 21.00 | 0.97 times |
| 07 Fri Nov 2025 | 21.01 | 21.20 | 21.21 | 20.96 | 1.301 times |
| 06 Thu Nov 2025 | 21.04 | 21.27 | 21.38 | 21.02 | 0.928 times |
| 05 Wed Nov 2025 | 21.27 | 21.21 | 21.34 | 21.15 | 0.469 times |
| 04 Tue Nov 2025 | 21.35 | 21.19 | 21.35 | 21.15 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.32. However, stock will show a bearish move below 21.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 20.40 |
| Upside Target | 21.24 |
| Upside Target | 21.25 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 21.52 |
| Upside Target | 21.80 |
| Upside Target | 22.16 |
| Upside Target | 23.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.35 |
| Downside Intraday Target | 21.15 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.15 | 21.05 | 21.25 | 21.05 | 0.185 times |
| 14 Fri Nov 2025 | 21.04 | 21.14 | 21.44 | 20.89 | 1.771 times |
| 07 Fri Nov 2025 | 21.01 | 21.19 | 21.38 | 20.96 | 3.4 times |
| 31 Fri Oct 2025 | 21.16 | 21.15 | 21.52 | 21.15 | 0.199 times |
| 31 Fri Oct 2025 | 21.16 | 21.80 | 21.80 | 21.06 | 1.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.15 | 21.19 | 21.44 | 20.89 | 0.364 times |
| 31 Fri Oct 2025 | 21.16 | 21.94 | 22.16 | 21.06 | 0.454 times |
| 30 Tue Sep 2025 | 21.92 | 20.67 | 23.67 | 20.50 | 1.695 times |
| 29 Fri Aug 2025 | 20.55 | 20.67 | 21.13 | 20.40 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.