(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Baxter International is 4237860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 36.49 | 36.39 | 36.73 | 36.28 | 0.801 times |
| 21 Wed Aug 2024 | 36.18 | 36.36 | 36.50 | 36.04 | 0.608 times |
| 20 Tue Aug 2024 | 36.22 | 36.34 | 36.45 | 35.98 | 0.695 times |
| 19 Mon Aug 2024 | 36.46 | 36.12 | 36.49 | 36.10 | 0.584 times |
| 16 Fri Aug 2024 | 36.12 | 35.80 | 36.26 | 35.61 | 0.69 times |
| 15 Thu Aug 2024 | 35.73 | 35.77 | 36.10 | 35.58 | 1.014 times |
| 14 Wed Aug 2024 | 35.53 | 34.82 | 35.63 | 34.58 | 1.644 times |
| 13 Tue Aug 2024 | 34.51 | 35.50 | 36.18 | 33.85 | 2.294 times |
| 12 Mon Aug 2024 | 36.93 | 37.15 | 37.50 | 36.90 | 0.67 times |
| 09 Fri Aug 2024 | 37.15 | 37.40 | 37.69 | 37.07 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.8 as stoploss in an intra day sell trade for a target of 36.07. However, stock will show a bullish move above 36.8.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 33.85 |
| Downside Target | 35.98 |
| Downside Target | 36.37 |
| Upside Target | 36.73 |
| Upside Target | 37.50 |
| Upside Target | 37.89 |
| Upside Target | 39.29 |
| Upside Target | 40.70 |
| Upside Target | 43.99 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 36.07 |
| Downside Intraday Target | 35.65 |
| Upside Intraday Target | 36.82 |
| Upside Intraday Target | 37.15 |
| Downside Intraday Target | 36.4 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 36.49 | 36.12 | 36.73 | 35.98 | 0.426 times |
| 16 Fri Aug 2024 | 36.12 | 37.15 | 37.50 | 33.85 | 0.875 times |
| 09 Fri Aug 2024 | 37.15 | 35.26 | 37.89 | 33.95 | 1.099 times |
| 02 Fri Aug 2024 | 35.27 | 35.56 | 36.34 | 34.78 | 1.484 times |
| 26 Fri Jul 2024 | 35.51 | 35.43 | 36.10 | 34.96 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 36.49 | 35.95 | 37.89 | 33.85 | 0.773 times |
| 31 Wed Jul 2024 | 35.82 | 33.50 | 36.37 | 32.69 | 1.149 times |
| 28 Fri Jun 2024 | 33.45 | 33.90 | 34.38 | 32.48 | 0.876 times |
| 31 Fri May 2024 | 34.09 | 40.13 | 40.70 | 33.00 | 1.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.